Name Last Change Change % Volume Year Range
Avadis Vermögensbildung SICAV - Strategie Obligationen CHF A logo
0P0000JQME Avadis Vermögensbildung SICAV - Strategie Obligationen CHF A
- - - -
iShares MSCI USA USD Accumulating logo
SXR4 iShares MSCI USA USD Accumulating
- - - -
Eurizon Top Selection Equilibrio Settembre 2024 A logo
0P0001HXXA Eurizon Top Selection Equilibrio Settembre 2024 A
- - - -
Neuberger Berman China Bond Fund EUR I Accumulating Class Unhedged logo
0P0001JCDV Neuberger Berman China Bond Fund EUR I Accumulating Class Unhedged
- - - -
AB FCP I Global High Yield Portfolio A USD logo
XAYQ AB FCP I Global High Yield Portfolio A USD
- - - -
Goldman Sachs Japan Equity Partners Portfolio OC Acc EUR logo
0P0001L0LG Goldman Sachs Japan Equity Partners Portfolio OC Acc EUR
15.69 -0.15 -0.947% 0
Arca Vita Fast logo
0P0000SXK0 Arca Vita Fast
- - - -
Threadneedle (Lux) - Global Smaller Companies AE (EUR Accumulation Shares) logo
0P0000SKSX Threadneedle (Lux) - Global Smaller Companies AE (EUR Accumulation Shares)
- - - -
E.T.H.I.C.A. IC logo
0P0000I605 E.T.H.I.C.A. IC
58,261.71 -98.51 -0.1688% 0
ASI MyFolio Managed V Fund Institutional Accumulation logo
0P0000Q75O ASI MyFolio Managed V Fund Institutional Accumulation
- - - -
Natixis International Funds (Lux) I - Thematics Subscription Economy Fund N/A EUR logo
0P0001JAB9 Natixis International Funds (Lux) I - Thematics Subscription Economy Fund N/A EUR
133.22 -0.79 -0.5895% 0
Amundi Sol.IT Progetto Azione Brand Vincenti E EUR C logo
0P0001L7VW Amundi Sol.IT Progetto Azione Brand Vincenti E EUR C
- - - -
Pictet - Absolute Return Fixed Income HJ EUR logo
0P00016EOG Pictet - Absolute Return Fixed Income HJ EUR
- - - -
Investin CABA Hedge KL W logo
0P0001NU4N Investin CABA Hedge KL W
- - - -
Jyske Invest Korte Obligationer KL logo
0P0001NT5T Jyske Invest Korte Obligationer KL
- - - -
BlackRock Global Funds - ESG Fixed Income Global Opportunities Fund I2 SEK Hedged logo
0P0001MKCQ BlackRock Global Funds - ESG Fixed Income Global Opportunities Fund I2 SEK Hedged
- - - -
Legal & General UK 100 Index Trust R Class Accumulation logo
0P00001BA1 Legal & General UK 100 Index Trust R Class Accumulation
- - - -
Caixabank Si Impacto 0/60 RV Cartera FI logo
0P0001MX1C Caixabank Si Impacto 0/60 RV Cartera FI
- - - -
Raiffeisen-GreenBonds R T logo
0P0001KGPI Raiffeisen-GreenBonds R T
93.11 -0.28 -0.2998% 0
SPDR S&P U.S. Technology Select Fund logo
ZPDT SPDR S&P U.S. Technology Select Fund
- - - -
NN (L) EURO Equity - I Cap EUR logo
0P00000VP1 NN (L) EURO Equity - I Cap EUR
390.49 -1 -0.2554% 0
Aberdeen Standard SICAV II-Absolute Return Global Bond Strategies Fund Z Acc Hedged EUR logo
0P0000VU77 Aberdeen Standard SICAV II-Absolute Return Global Bond Strategies Fund Z Acc Hedged EUR
- - - -
SEI Global Master Fund plc - The SEI U.K. Core Fixed Interest Fund Sterling Institutional C Accumula logo
0P0001BPIQ SEI Global Master Fund plc - The SEI U.K. Core Fixed Interest Fund Sterling Institutional C Accumula
- - - -
AXA World Funds - Framlington Robotech F Capitalisation EUR logo
0P0001AH8D AXA World Funds - Framlington Robotech F Capitalisation EUR
280.72 -1.48 -0.5245% 0
Pluscapital Sicav Sa logo
S2412 Pluscapital Sicav Sa
- - - -
Norske Aksjer Indeks logo
0P0001LZEH Norske Aksjer Indeks
- - - -
Ashmore SICAV Emerging Markets Frontier Equity Fund Z2 GBP Accumulation logo
0P0001CABB Ashmore SICAV Emerging Markets Frontier Equity Fund Z2 GBP Accumulation
- - - -
Schroder European Smaller Companies Fund Z Income GBP logo
0P0000UL8P Schroder European Smaller Companies Fund Z Income GBP
- - - -
BG Selection SICAV - Latin America Equities B-Acc-EUR logo
0P000166ZW BG Selection SICAV - Latin America Equities B-Acc-EUR
- - - -
Barings Emerging Markets Sovereign Debt Fund Tranche E1 EUR Accumulating Shares Unhedged logo
0P0001JMXV Barings Emerging Markets Sovereign Debt Fund Tranche E1 EUR Accumulating Shares Unhedged
125.55 -0.43 -0.3413% 0
iShares GiltTrak Index Fund (IE) Flex Acc GBP logo
0P0001DHCN iShares GiltTrak Index Fund (IE) Flex Acc GBP
- - - -
Invesco Funds SICAV - Invesco Emerging Market Flexible Bond Fund A (EUR Hedged) Accumulation EUR logo
0P00019BGY Invesco Funds SICAV - Invesco Emerging Market Flexible Bond Fund A (EUR Hedged) Accumulation EUR
9.62 -0.03 -0.2872% 0
UWS Fidelity Asia (Series B) logo
0P00009XVK UWS Fidelity Asia (Series B)
- - - -
SABADELL EURO YIELD PYME logo
ES0184976050 SABADELL EURO YIELD PYME
- - - -
Nordea 2 - Euro Corporate Enhanced Bond Fund BI EUR logo
0P0001IKSK Nordea 2 - Euro Corporate Enhanced Bond Fund BI EUR
98.33 -0.2 -0.1996% 0
KBC Equity Fund - SRI Emerging Markets Institutional Cap logo
0P00012R23 KBC Equity Fund - SRI Emerging Markets Institutional Cap
2,535.83 +27.58 +1.0996% 0
Baillie Gifford Investment Funds II ICVC-Baillie Gifford Multi Asset Income Fund P Income logo
0P0001J8P3 Baillie Gifford Investment Funds II ICVC-Baillie Gifford Multi Asset Income Fund P Income
- - - -
LUX IM - Global ESG EX logo
0P0001CF58 LUX IM - Global ESG EX
195.51 -0.59 -0.3024% 0
Aviva Investors Euro Credit Bonds 1-3 I logo
0P00000FSC Aviva Investors Euro Credit Bonds 1-3 I
- - - -
Amundi ESG Selection Dinamico logo
0P00016QJC Amundi ESG Selection Dinamico
7.03 0 0% 0
Schroder International Selection Fund European Dividend Maximiser A Accumulation EUR logo
0P00009QMY Schroder International Selection Fund European Dividend Maximiser A Accumulation EUR
- - - -
Private Banking Vermögensportfolio Nachhaltig 50 AK 2 logo
0P0000HKHR Private Banking Vermögensportfolio Nachhaltig 50 AK 2
- - - -
Aegon US High Yield Bond Fund K EUR Hedged Acc logo
0P0001BOWA Aegon US High Yield Bond Fund K EUR Hedged Acc
12.28 -0.01 -0.0838% 0
JPMorgan Investment Funds - Global Convertibles Conservative Fund C (dist) - EUR (hedged) logo
0P0001OKCQ JPMorgan Investment Funds - Global Convertibles Conservative Fund C (dist) - EUR (hedged)
- - - -
Metzler European Growth Sustainability/CLS X Class X Income logo
0P0001F63X Metzler European Growth Sustainability/CLS X Class X Income
166.42 -0.7 -0.4189% 0
M&G (Lux) Global Themes Fund C CHF Acc logo
0P0001H7U2 M&G (Lux) Global Themes Fund C CHF Acc
18.22 +0.99 +5.746% 0
Alfred Berg Nordic Investment Grade ACC N logo
0P0001LR15 Alfred Berg Nordic Investment Grade ACC N
- - - -
Nordea 1 - Chinese Equity BI EUR logo
0P0001LJZU Nordea 1 - Chinese Equity BI EUR
141.28 -0.13 -0.0914% 0
Global Opportunities Access - Global Equities II F CHF Hedged Cap logo
0P0001IBVG Global Opportunities Access - Global Equities II F CHF Hedged Cap
221.47 -1.65 -0.7395% 0
Wells Fargo (Lux) Worldwide Fund-Global Small Cap Equity Fund Class I GBP Acc logo
0P0001JB4H Wells Fargo (Lux) Worldwide Fund-Global Small Cap Equity Fund Class I GBP Acc
134.57 -0.03 -0.0223% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.