Name Last Change Change % Volume Year Range
Vermögensmandat Strategie Wachstum logo
0P00013XH6 Vermögensmandat Strategie Wachstum
140.57 -0.06 -0.0427% 0
Cartesio Funds Income Z logo
0P0001J83V Cartesio Funds Income Z
132.34 +0.08 +0.0605% 0
Amundi Funds - European Equity Dynamic Multi Factors A EUR (C) logo
0P0001EKEG Amundi Funds - European Equity Dynamic Multi Factors A EUR (C)
199.05 -0.15 -0.0753% 0
BlackRock Defensive Yield Fund Class D Accumulating CHF Hedged logo
0P0001AN9M BlackRock Defensive Yield Fund Class D Accumulating CHF Hedged
- - - -
T. Rowe Price Funds OEIC Asian Opportunities Equity Fund Class C GBP logo
0P0001BVXP T. Rowe Price Funds OEIC Asian Opportunities Equity Fund Class C GBP
- - - -
Amundi Label Prudence ESR Assureur logo
0P0001OSLN Amundi Label Prudence ESR Assureur
- - - -
Investin K Invest Low Carbon Global Equity logo
0P00018DR9 Investin K Invest Low Carbon Global Equity
- - - -
DNB Aktiv 100 A logo
0P00001BVH DNB Aktiv 100 A
744.69 +8.01 +1.0871% 0
Candriam Bonds Floating Rate Notes BF EUR Cap logo
0P0001LG0M Candriam Bonds Floating Rate Notes BF EUR Cap
1,700 +0.13 +0.0076% 0
Rops-Smart Index Actions US 1 HE C logo
0P0001DZ8I Rops-Smart Index Actions US 1 HE C
- - - -
Raiffeisen-Energie-Aktien A logo
0P00000LD9 Raiffeisen-Energie-Aktien A
- - - -
Intesa Life EL Prospettiva Obbligazionario Corporate logo
0P000199EM Intesa Life EL Prospettiva Obbligazionario Corporate
- - - -
Vanguard EUR Eurozone Governmen logo
IE00BH04GL39 Vanguard EUR Eurozone Governmen
- - - -
Bellevue (Lux) BB Adamant Healthcare Strategy I EUR logo
0P00019UBT Bellevue (Lux) BB Adamant Healthcare Strategy I EUR
248.4 -0.67 -0.269% 0
Vontobel Fund - Emerging Markets Blend HS Hedged CHF Acc logo
0P0001F3DO Vontobel Fund - Emerging Markets Blend HS Hedged CHF Acc
141.45 -0.12 -0.0848% 0
ASI American Unconstrained Equity Fund Institutional Accumulation logo
0P00000R3B ASI American Unconstrained Equity Fund Institutional Accumulation
3.6 +0.04 +1.238% 0
HSBC Responsible Investment Funds - SRI Moderate AC logo
0P0001IG8E HSBC Responsible Investment Funds - SRI Moderate AC
112.31 +0.1 +0.0891% 0
Federated Hermes Global Eq ESG L GBP ACC logo
0P0001JR5N Federated Hermes Global Eq ESG L GBP ACC
1.98 +0.06 +3.2302% 0
Hypo Vorarlberg Aktien Global Dachfonds IT logo
0P0001NPW6 Hypo Vorarlberg Aktien Global Dachfonds IT
- - - -
Nordea 2 - Japanese Enhanced Equity Fund, BP SEK logo
0P0001E1JS Nordea 2 - Japanese Enhanced Equity Fund, BP SEK
- - - -
T. Rowe Price Funds SICAV - Global High Yield Bond Fund In EUR logo
0P00013NQ1 T. Rowe Price Funds SICAV - Global High Yield Bond Fund In EUR
13.39 -0.01 -0.0746% 0
CS Invm Fds 2 - Credit Suisse (Lux) Small and Mid Cap Alpha Long/Short Fund IB EUR logo
0P0000PP5N CS Invm Fds 2 - Credit Suisse (Lux) Small and Mid Cap Alpha Long/Short Fund IB EUR
- - - -
Inverbanser FI logo
0P00000P9U Inverbanser FI
67.32 -0.09 -0.1321% 0
NFU Mutual Global Growth C logo
0P0000XOY2 NFU Mutual Global Growth C
2.95 -0.01 -0.2907% 0
DPAM L - Equities Emerging Markets ESG Leaders Index F EUR Capitalisation logo
0P0001NZRU DPAM L - Equities Emerging Markets ESG Leaders Index F EUR Capitalisation
128.28 +0.98 +0.7698% 0
Allianz Euro Oblig Court Terme ISR MC logo
0P0001CFMV Allianz Euro Oblig Court Terme ISR MC
110.21 +0.01 +0.0091% 0
Aberdeen Standard SICAV I - Emerging Markets Corporate Bond Fund I MInc USD logo
0P0001INDR Aberdeen Standard SICAV I - Emerging Markets Corporate Bond Fund I MInc USD
8.81 +0.01 +0.1182% 0
PrivilEdge - Liontrust UK Select Growth, (GBP) NA logo
0P0001L9NC PrivilEdge - Liontrust UK Select Growth, (GBP) NA
17.98 +0.14 +0.8064% 0
Epsilon Risparmio Marzo 2026 logo
0P0001OE2I Epsilon Risparmio Marzo 2026
5.24 +0 +0.0191% 0
TB Opie Street Balanced Fund Calss R GBP Accumulation logo
0P0001H9YW TB Opie Street Balanced Fund Calss R GBP Accumulation
5.37 -0 -0.0019% 0
HSBC Islamic Funds - HSBC Islamic Global Equity Index Fund YCGBP logo
0P000148JV HSBC Islamic Funds - HSBC Islamic Global Equity Index Fund YCGBP
- - - -
Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 4 R Dis GBP logo
0P0000S05U Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 4 R Dis GBP
27.96 -0.07 -0.2675% 0
T. Rowe Price Funds OEIC Global Impact Equity Fund C Acc GBP logo
0P0001O1XN T. Rowe Price Funds OEIC Global Impact Equity Fund C Acc GBP
11.57 -0.01 -0.1286% 0
JPMorgan Global Focus Fund logo
JYJR JPMorgan Global Focus Fund
- - - -
GAM Star Fund plc - GAM Star Credit Opportunities (GBP) Class Institutional GBP Accumulation logo
0P0000ZOR1 GAM Star Fund plc - GAM Star Credit Opportunities (GBP) Class Institutional GBP Accumulation
21.16 -0.01 -0.0638% 0
Amundi Funds - European Equity Value R2 EUR C logo
0P00019XAO Amundi Funds - European Equity Value R2 EUR C
108.23 +0.1 +0.0925% 0
Horizon KBC Expertease SRI Highly Dynamic Tolerant Comfort Portfolio Dis logo
0P0001NUT5 Horizon KBC Expertease SRI Highly Dynamic Tolerant Comfort Portfolio Dis
- - - -
UBS (Lux) Bond SICAV - 2025 I (EUR) K-B-cap logo
0P0001MZZQ UBS (Lux) Bond SICAV - 2025 I (EUR) K-B-cap
- - - -
PIMCO GIS Diversified Income Fund W Class EUR (Hedged) Income logo
0P0001KDMA PIMCO GIS Diversified Income Fund W Class EUR (Hedged) Income
7.83 -0.02 -0.2548% 0
CPR Actions France ESG P C logo
0P0001IKCZ CPR Actions France ESG P C
161.92 -0.31 -0.1911% 0
Titulos Estraunza SICAV S.A. logo
S2831 Titulos Estraunza SICAV S.A.
- - - -
JPM Funds - Japan Equity Fund A (acc) - AUD (hedged) logo
0P0001BDKC JPM Funds - Japan Equity Fund A (acc) - AUD (hedged)
36.59 +0.35 +0.9658% 0
SG Oblig Monde C logo
0P00000PNZ SG Oblig Monde C
118.4 +0.06 +0.0507% 0
Schroder International European Value Fund B Accumulating logo
SRV2 Schroder International European Value Fund B Accumulating
- - - -
HI-Corporate Bonds 2-Fonds logo
0P0000JWYV HI-Corporate Bonds 2-Fonds
44.43 +0.02 +0.045% 0
Ninety One Global Strategy Fund - Sterling Money Fund A Inc GBP logo
0P00000R8E Ninety One Global Strategy Fund - Sterling Money Fund A Inc GBP
9.9 +0 +0.0091% 0
Vontobel European Equity Fund logo
WYD5 Vontobel European Equity Fund
- - - -
Legal & General Future World Sustainable Opportunities Fund I GBP Inc logo
0P0001DY92 Legal & General Future World Sustainable Opportunities Fund I GBP Inc
0.7 -0 -0.1566% 0
Invesco Funds - Invesco Global Income Fund A Annual Distribution-Gross Income EUR logo
0P00014BDG Invesco Funds - Invesco Global Income Fund A Annual Distribution-Gross Income EUR
10.79 -0 -0.0009% 0
Schroder International Selection Fund Emerging Markets Debt Absolute Return I Acc GBP Hedged logo
0P00001CBI Schroder International Selection Fund Emerging Markets Debt Absolute Return I Acc GBP Hedged
45.33 -0.05 -0.1049% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.