Name Last Change Change % Volume Year Range
BlueBay High Yield Bond Fund S GBP Acc logo
0P00013DCR BlueBay High Yield Bond Fund S GBP Acc
- - - -
CFP Castlefield Real Return Fund General Income logo
0P0000645E CFP Castlefield Real Return Fund General Income
2.85 +0.02 +0.8268% 0
Allianz Invest Konservativ T logo
0P0000184X Allianz Invest Konservativ T
23.99 +0.04 +0.167% 0
Amundi Funds - European Equity Conservative A EUR AD (D) logo
0P0000ZBKG Amundi Funds - European Equity Conservative A EUR AD (D)
- - - -
MLB-Wachstumsmandat logo
0P0001ECRD MLB-Wachstumsmandat
214.55 -0.02 -0.0093% 0
Fidelity Funds - Italy Fund A-DIST-EUR logo
0P00000D5Q Fidelity Funds - Italy Fund A-DIST-EUR
- - - -
Mediolanum BB Coupon Strategy Collection L B logo
0P0000TJBF Mediolanum BB Coupon Strategy Collection L B
4.65 -0.03 -0.6832% 0
AZ RB Vita Forza 5 logo
0P00017OTT AZ RB Vita Forza 5
10.23 +0.01 +0.088% 0
Eurizon Next - Selezione Equilibrio G Cap logo
0P0001KI6C Eurizon Next - Selezione Equilibrio G Cap
119.08 +0.13 +0.1093% 0
CABK Ambición Corto Plazo PP logo
0P0000856K CABK Ambición Corto Plazo PP
- - - -
Sabadell Bonos España Pyme FI logo
0P000186ES Sabadell Bonos España Pyme FI
19.29 +0.02 +0.0971% 0
Lugra de Inversiones Mutual Fund logo
S3025 Lugra de Inversiones Mutual Fund
- - - -
Schroder International Selection Fund Global Climate Leaders A Accumulation EUR Hedged logo
0P0001NFWD Schroder International Selection Fund Global Climate Leaders A Accumulation EUR Hedged
139.89 +0.54 +0.3864% 0
Scottish Widows Progressive Growth Fund D Acc logo
0P0000Q73H Scottish Widows Progressive Growth Fund D Acc
3.15 +0.08 +2.4691% 0
Global Income Fund (UK) (Inc) logo
0P00012ILS Global Income Fund (UK) (Inc)
0.59 -0 -0.202% 0
Lazard Actions Américaines RC H EUR logo
0P0001KJA3 Lazard Actions Américaines RC H EUR
360.89 -0.31 -0.0858% 0
Bethmann Rentenfonds C logo
0P0001JMJZ Bethmann Rentenfonds C
51.22 +0.06 +0.1173% 0
Barings Emerging Markets Local Debt Fund Tranche I EUR Unhedged Distribution Shares logo
0P0001F64Q Barings Emerging Markets Local Debt Fund Tranche I EUR Unhedged Distribution Shares
94.35 -0.14 -0.1482% 0
JPMorgan Investment Funds - Global Income Fund I (acc) - USD (hedged) logo
0P00016RZM JPMorgan Investment Funds - Global Income Fund I (acc) - USD (hedged)
176.22 +0.16 +0.0909% 0
G&W-AD Trendfonds logo
OD6A G&W-AD Trendfonds
- - - -
ARC TIME Commercial Long Income PAIF Class D Net Income Shares logo
0P0001H7LU ARC TIME Commercial Long Income PAIF Class D Net Income Shares
0.54 +0 +0.2949% 0
Good Value SICAV S.A. logo
S2551 Good Value SICAV S.A.
- - - -
Zürich Anlagestiftung Obligationen CHF Inland SDC logo
0P00013G8X Zürich Anlagestiftung Obligationen CHF Inland SDC
1,014.48 -0.11 -0.011% 0
Lombard Odier Funds - Natural Capital, Syst. NAV Hdg, (GBP) PA logo
0P0001LIWE Lombard Odier Funds - Natural Capital, Syst. NAV Hdg, (GBP) PA
- - - -
Fidelity Funds - Euro Cash Fund A-Acc-EUR logo
0P00006DA3 Fidelity Funds - Euro Cash Fund A-Acc-EUR
- - - -
Faktorstrategie Aktien Global (I) logo
0P0001AJ89 Faktorstrategie Aktien Global (I)
23,337.44 -11.9 -0.051% 0
Vontobel Fund - High Yield Bond AS EUR logo
0P0000WDG1 Vontobel Fund - High Yield Bond AS EUR
77.58 0 0% 0
AXA IM World Access Vehicle ICAV - Delegio Privilege Entrepreneurial Fund E Income EUR logo
0P0001K1ZT AXA IM World Access Vehicle ICAV - Delegio Privilege Entrepreneurial Fund E Income EUR
13.79 +0.05 +0.3639% 0
Sonelopsis Investment, SICAV, S.A. logo
S4048 Sonelopsis Investment, SICAV, S.A.
- - - -
Allianz Global Investors Fund - logo
LU1508476725 Allianz Global Investors Fund -
- - - -
Nordea Euroopan Pienet Yhtiöt K EUR logo
0P0000ZTBF Nordea Euroopan Pienet Yhtiöt K EUR
- - - -
UBS (Lux) Equity Fund - Small and Mid Cap Europe (EUR) Sub-Fund P-acc logo
WYS3 UBS (Lux) Equity Fund - Small and Mid Cap Europe (EUR) Sub-Fund P-acc
- - - -
Caixabank Evolución Sostenible 15 Cartera FI logo
0P0001DBQ8 Caixabank Evolución Sostenible 15 Cartera FI
112.1 +0.04 +0.0322% 0
Schroder International Selection Fund European Equity Yield C Distribution EUR Q logo
0P00000ARM Schroder International Selection Fund European Equity Yield C Distribution EUR Q
- - - -
Legal & General International Index Trust I Class Distribution logo
0P0000CUQ0 Legal & General International Index Trust I Class Distribution
2.73 +0.02 +0.7746% 0
Intesa LV Cap. Att. Standard logo
0P00018A8P Intesa LV Cap. Att. Standard
- - - -
PIMCO GIS Global High Yield Bond Fund Institutional GBP (Hedged) Income logo
0P00005XS6 PIMCO GIS Global High Yield Bond Fund Institutional GBP (Hedged) Income
5.32 -0.01 -0.1876% 0
Nordea Institutional Investment Fund - Global Equity Fund BXH NOK logo
0P0000WHYV Nordea Institutional Investment Fund - Global Equity Fund BXH NOK
- - - -
Nordea 1 - Latin American Equity Fund BI EUR logo
0P0000CV69 Nordea 1 - Latin American Equity Fund BI EUR
21.95 -0.38 -1.7168% 0
Eurizon Global Trends 40 - Ottobre 2025 logo
0P0001KIF7 Eurizon Global Trends 40 - Ottobre 2025
- - - -
BlackRock Strategic Funds - Emerging Companies Absolute Return Fund D2 CHF Hedged logo
0P0001EVKJ BlackRock Strategic Funds - Emerging Companies Absolute Return Fund D2 CHF Hedged
111.9 -0.86 -0.7627% 0
AB - Global Dynamic Bond Portfolio S EUR H Acc logo
0P00013475 AB - Global Dynamic Bond Portfolio S EUR H Acc
18.03 0 0% 0
UWS Japan Equity Tracker (Series A) logo
0P0001M06Y UWS Japan Equity Tracker (Series A)
3.32 -0.08 -2.3745% 0
Barclays Portfolios SICAV - Barclays MultiManager Portfolio 1 R Acc EUR logo
0P0000S01Y Barclays Portfolios SICAV - Barclays MultiManager Portfolio 1 R Acc EUR
13.08 +0.01 +0.0842% 0
Intesa Life Prospettiva Monetario Euro logo
0P000198WM Intesa Life Prospettiva Monetario Euro
10.09 -0 -0.0269% 0
CapitalatWork Foyer Umbrella - Short Duration at Class I logo
0P0000JMV0 CapitalatWork Foyer Umbrella - Short Duration at Class I
168,032.78 -60.56 -0.036% 0
AE Allianz Strategy Dynamic logo
0P0001ICRJ AE Allianz Strategy Dynamic
- - - -
Interfund Bond US Plus logo
0P00000UBN Interfund Bond US Plus
11.25 +0.02 +0.1722% 0
Tilney Balanced Portfolio A GBP Acc logo
0P0001HWG2 Tilney Balanced Portfolio A GBP Acc
- - - -
UBS Mixto Gestión Activa I FI logo
0P00000PFU UBS Mixto Gestión Activa I FI
40.31 +0.09 +0.2252% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.