Name Last Change Change % Volume Year Range
TD U.S. Monthly Income Fund - Premium series (US $) logo
0P00010YKG TD U.S. Monthly Income Fund - Premium series (US $)
18.11 +0.06 +0.3324% 0
JP Morgan US Small Cap Growth Fund B Shares Net Income logo
0P0001HFF2 JP Morgan US Small Cap Growth Fund B Shares Net Income
12.21 -0.15 -1.2136% 0
Capital Group Japan Equity Fund logo
0P0001MYPV Capital Group Japan Equity Fund
19.84 -0.12 -0.6032% 0
Allianz Sécurité C logo
0P00000Q74 Allianz Sécurité C
1,965.18 +0.05 +0.0023% 0
Amundi Funds - Pioneer US Bond E2 CHF Hgd (C) logo
0P000161DB Amundi Funds - Pioneer US Bond E2 CHF Hgd (C)
4.38 -0.01 -0.1367% 0
BlackRock Global Funds - Global Inflation Linked Bond Fund E2 EUR Hedged logo
0P0000L2SR BlackRock Global Funds - Global Inflation Linked Bond Fund E2 EUR Hedged
12.54 +0.02 +0.1597% 0
Amundi Fund Solutions - Diversified Income Best Select I EUR DA logo
0P00019M0U Amundi Fund Solutions - Diversified Income Best Select I EUR DA
1,130.13 -0.43 -0.038% 0
M&G Sustainable Multi Asset Cautious Fund Sterling R Acc logo
0P0001KRXD M&G Sustainable Multi Asset Cautious Fund Sterling R Acc
- - - -
UBS (CH) Institutional Fund 2 - Equities Global (ex Switzerland) Opportunity I-B logo
0P0001JJ9P UBS (CH) Institutional Fund 2 - Equities Global (ex Switzerland) Opportunity I-B
- - - -
MFS Meridian Funds - Global Concentrated Fund W1 EUR logo
0P0001CQ2I MFS Meridian Funds - Global Concentrated Fund W1 EUR
49.19 -0.08 -0.1624% 0
Federated Hermes Global Emng MTKS L2 EUR DIST logo
0P00018MY3 Federated Hermes Global Emng MTKS L2 EUR DIST
4.09 +0.02 +0.5337% 0
DNCA Opportunites Zone Euro F logo
0P0001BMTN DNCA Opportunites Zone Euro F
- - - -
BMIPs Moderate logo
0P0001MEAY BMIPs Moderate
- - - -
Amundi Soluzioni Italia - Progetto Cedola 10/2022 - E EUR AD (D) logo
0P0001BVDU Amundi Soluzioni Italia - Progetto Cedola 10/2022 - E EUR AD (D)
- - - -
IBERCAJA 2028 GARANTIZADO logo
ES0146949005 IBERCAJA 2028 GARANTIZADO
- - - -
Amundi Funds - Global Ecology ESG A2 EUR (C) logo
0P0001ITGH Amundi Funds - Global Ecology ESG A2 EUR (C)
- - - -
Fidelity Institutional Europe (ex-UK) Acc logo
0P00000G9I Fidelity Institutional Europe (ex-UK) Acc
- - - -
Invesco Europa Core Aktienfonds logo
0P00000OE1 Invesco Europa Core Aktienfonds
- - - -
Mergence Shari'ah Income Fund logo
MSJI Mergence Shari'ah Income Fund
- - - -
Threadneedle (Lux) - Enhanced Commodities Class ZEH (EUR Accumulation Hedged Shares) logo
0P00012SE9 Threadneedle (Lux) - Enhanced Commodities Class ZEH (EUR Accumulation Hedged Shares)
9.56 +0.22 +2.3248% 0
Chronos Global Equity Feeder R FI logo
0P0001N1GV Chronos Global Equity Feeder R FI
- - - -
Perspektive OVID Equity ESG Fonds SI logo
0P0001OJL7 Perspektive OVID Equity ESG Fonds SI
86.09 +0.12 +0.1396% 0
UBS (Lux) Money Market Fund - EUR I-X-acc logo
0P0000N93X UBS (Lux) Money Market Fund - EUR I-X-acc
- - - -
Wellington Global Total Return Fund (UCITS) GBP N Acc Hedged logo
0P0000ZO0Z Wellington Global Total Return Fund (UCITS) GBP N Acc Hedged
- - - -
Penser Yield A logo
0P0001IIGS Penser Yield A
- - - -
FG Balanced C logo
0P0001DXU8 FG Balanced C
- - - -
Salm Sustainability Convertible V logo
0P0000A5CB Salm Sustainability Convertible V
- - - -
Lombard Odier Selection - The Conservative (CHF) MA logo
0P0000P1FJ Lombard Odier Selection - The Conservative (CHF) MA
108.38 -0.2 -0.184% 0
UBS (Lux) Bond Fund - EUR Flexible I-A1-acc logo
0P0001IYTV UBS (Lux) Bond Fund - EUR Flexible I-A1-acc
94.55 +0.05 +0.0529% 0
ING Direct Fondo Naranja Dinámico FI logo
0P0000A9EK ING Direct Fondo Naranja Dinámico FI
20.48 +0.05 +0.2283% 0
Schroder QEP Global Active Value Fund K1 Accumulation GBP logo
0P0001K2FU Schroder QEP Global Active Value Fund K1 Accumulation GBP
1.2 +0.03 +2.994% 0
BIM VITA Allegro logo
0P0000RXQ1 BIM VITA Allegro
- - - -
Gestion Dynamique International logo
0P00001NYM Gestion Dynamique International
290.14 -1.77 -0.6063% 0
Nordea 1 - Global Stars Equity Fund BC GBP logo
0P0001CZRA Nordea 1 - Global Stars Equity Fund BC GBP
225.06 -1.84 -0.8112% 0
VT Cantab Balanced C GBP Acc logo
0P0001DYQ6 VT Cantab Balanced C GBP Acc
1.44 +0.04 +2.5056% 0
Edmond de Rothschild Fund - Bond Allocation O GBP H Inc logo
0P0001LEO1 Edmond de Rothschild Fund - Bond Allocation O GBP H Inc
101.04 -0.06 -0.0593% 0
DNB Lev Mer - 2070 A logo
0P0001F1IP DNB Lev Mer - 2070 A
248.29 -1.46 -0.5833% 0
Baillie Gifford Worldwide Asia ex Japan Fund Class B CHF Acc logo
0P0001L1QI Baillie Gifford Worldwide Asia ex Japan Fund Class B CHF Acc
16.53 +0.15 +0.932% 0
ODIN Small Cap A NOK logo
0P0001J3OG ODIN Small Cap A NOK
179.07 -0.74 -0.4136% 0
Allianz Euro High Yield RC logo
0P00001N6F Allianz Euro High Yield RC
388.3 -0.01 -0.0026% 0
Nordea 1 - Global Stable Equity Fund Y SEK logo
0P0001OCRB Nordea 1 - Global Stable Equity Fund Y SEK
- - - -
LUX IM Tyrus Global Convertible FX logo
0P0001MXHS LUX IM Tyrus Global Convertible FX
101.98 -0.09 -0.0852% 0
TB Guinness Global Equity Income Fund Y GBP Accumulation logo
0P0001KY4Q TB Guinness Global Equity Income Fund Y GBP Accumulation
2 +0.09 +4.6531% 0
CapitalatWork Equities Plus SICAV - Equities Plus at Work D logo
0P0001KKW0 CapitalatWork Equities Plus SICAV - Equities Plus at Work D
190.12 +0.18 +0.0948% 0
Royal London Sterling Extra Yield Bond Fund A GBP Accumulated logo
0P0001DIK5 Royal London Sterling Extra Yield Bond Fund A GBP Accumulated
1.53 -0 -0.0065% 0
LF Cautela Fund A Income logo
0P0000UREJ LF Cautela Fund A Income
- - - -
Öhman Företagsobligationsfond C logo
0P0001CELL Öhman Företagsobligationsfond C
- - - -
BlackRock Strategic Funds - Asia Pacific Absolute Return Fund A2 GBP logo
0P00019JFC BlackRock Strategic Funds - Asia Pacific Absolute Return Fund A2 GBP
133.28 -2.37 -1.7471% 0
Best Manager Selection FI logo
0P0000SDSO Best Manager Selection FI
1,023.11 +1.26 +0.1234% 0
Stratégie Techno logo
0P00000QM2 Stratégie Techno
5,979.16 -3.93 -0.0657% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.