Name Last Change Change % Volume Year Range
M&G (Lux) Global Enhanced Equity Premia Fund ZI EUR Accumulation logo
0P0001IKDK M&G (Lux) Global Enhanced Equity Premia Fund ZI EUR Accumulation
- - - -
PACJOR SIGLO XXI, SICAV S.A. logo
0P0000ITND PACJOR SIGLO XXI, SICAV S.A.
- - - -
Santander RV Europa FI logo
0P0001J731 Santander RV Europa FI
- - - -
Sasac Investments Sicav SA logo
S3685 Sasac Investments Sicav SA
- - - -
Vanguard U.S. Investment Grade Credit Index Fund USD Acc logo
0P000017K1 Vanguard U.S. Investment Grade Credit Index Fund USD Acc
- - - -
Candriam L Multi-Asset Income C (q) EUR Inc logo
0P000185ML Candriam L Multi-Asset Income C (q) EUR Inc
- - - -
OP-Eurooppa Arvo III A logo
0P0001KK0V OP-Eurooppa Arvo III A
- - - -
Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 2 A Dis EUR logo
0P0000S03N Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 2 A Dis EUR
- - - -
Nomura Funds Ireland plc - American Century Global Small Cap Equity Fund Class BK GBP Hedged logo
0P0001K2JQ Nomura Funds Ireland plc - American Century Global Small Cap Equity Fund Class BK GBP Hedged
- - - -
CM-AM Stratégie Tempéré International P logo
0P0000U0ZR CM-AM Stratégie Tempéré International P
- - - -
T. Rowe Price Funds OEIC US Large Cap Value Equity Fund T GBP Acc logo
0P0001L9VX T. Rowe Price Funds OEIC US Large Cap Value Equity Fund T GBP Acc
- - - -
Spets D logo
0P0001MMOP Spets D
139.12 +2.5 +1.8299% 0
Syz AM (CH) 2 - Absolute Return CHF C2 logo
0P00014040 Syz AM (CH) 2 - Absolute Return CHF C2
- - - -
PFA Afd. 4 Indeksobligationer logo
0P0000SNVP PFA Afd. 4 Indeksobligationer
- - - -
AVENTOS Global Real Estate Securities Fund P logo
0P0001KUAJ AVENTOS Global Real Estate Securities Fund P
92.07 +0.27 +0.2941% 0
Amundi Funds - Pioneer Strategic Income I2 EUR Hgd QTD (D) logo
0P00017NZI Amundi Funds - Pioneer Strategic Income I2 EUR Hgd QTD (D)
- - - -
BlackRock Global Funds - European Equity Income Fund A6 EUR logo
0P00012NFB BlackRock Global Funds - European Equity Income Fund A6 EUR
13.84 +0.07 +0.5084% 0
Man GLG Strategic Bond Fund Professional Accumulation Gross Shares (Class CG) logo
0P00014EPD Man GLG Strategic Bond Fund Professional Accumulation Gross Shares (Class CG)
- - - -
Caja Ingenieros Premier A FI logo
0P00000GCM Caja Ingenieros Premier A FI
738.08 +0.5 +0.0679% 0
Aviva Investors - Emerging Markets Equity Income Fund Zy GBP Acc logo
0P000170U8 Aviva Investors - Emerging Markets Equity Income Fund Zy GBP Acc
2,502.08 -49.4 -1.936% 0
Allianz Insieme - Linea Obbligazionaria LT logo
0P00017EGP Allianz Insieme - Linea Obbligazionaria LT
- - - -
Pictet - Robotics P dy EUR logo
0P00016XQW Pictet - Robotics P dy EUR
510.19 +3.15 +0.6213% 0
Managed Portfolio - Core Satellite Pro May 90 Cap logo
0P00019XAU Managed Portfolio - Core Satellite Pro May 90 Cap
- - - -
Mercer Absolute Return Fixed Income Fund A22-0.2700-EUR logo
0P0001KI10 Mercer Absolute Return Fixed Income Fund A22-0.2700-EUR
108.19 -0.05 -0.0462% 0
Schroder International Selection Fund Healthcare Innovation B Accumulation EUR Hedged logo
0P0001IQK2 Schroder International Selection Fund Healthcare Innovation B Accumulation EUR Hedged
149.91 +0.88 +0.5926% 0
Arca Vita Total Return logo
0P0000SXKA Arca Vita Total Return
14.89 -0.07 -0.4722% 0
LION CAPITAL FUNDS II - LION-BANK OF SINGAPORE ASIA PAC REAL ESTATE OPPORTUNITIES FUND GBP HGD A ACC logo
0P0001LN7P LION CAPITAL FUNDS II - LION-BANK OF SINGAPORE ASIA PAC REAL ESTATE OPPORTUNITIES FUND GBP HGD A ACC
- - - -
Fidelity Funds - Global Industrials Fund Y-DIST-EUR logo
0P0000ZOZ7 Fidelity Funds - Global Industrials Fund Y-DIST-EUR
35.97 +0.26 +0.7281% 0
UBS ETF (LU) MSCI Switzerland I logo
LU2250132763 UBS ETF (LU) MSCI Switzerland I
- - - -
OPTIMIZE SICAV Global Flexible  logo
0P0001LF45 OPTIMIZE SICAV Global Flexible
28.69 -0.01 -0.0376% 0
BBVA Colectivos Renta Fija PP logo
0P00000XD7 BBVA Colectivos Renta Fija PP
- - - -
VT Cantab Moderate C GBP Acc logo
0P0001DYQA VT Cantab Moderate C GBP Acc
1.41 +0.03 +1.9858% 0
NB Anleihen Euro R logo
0P0001LJJ5 NB Anleihen Euro R
94.8 +0.03 +0.0317% 0
Berenberg Sustainable Euro Bonds class M D logo
0P0000K75B Berenberg Sustainable Euro Bonds class M D
- - - -
SEB WWF Nordenfond logo
0P00000LS0 SEB WWF Nordenfond
- - - -
Amundi Funds - Japan Equity Value F2 EUR Hgd (C) logo
0P00011N9A Amundi Funds - Japan Equity Value F2 EUR Hgd (C)
303.04 +1.63 +0.5408% 0
ODIN Norge A logo
0P00016XAN ODIN Norge A
362.14 +0.42 +0.1151% 0
Amundi Index Solutions - Amundi Index MSCI World IG-C logo
0P00012PP9 Amundi Index Solutions - Amundi Index MSCI World IG-C
4,422.86 -22.94 -0.516% 0
Invesco Distribution Fund (UK) (Acc) logo
0P00000FWO Invesco Distribution Fund (UK) (Acc)
1.79 -0 -0.2011% 0
Lombard Odier Funds - Natural Capital. Syst. NAV Hdg. (CHF) NA logo
0P0001L83D Lombard Odier Funds - Natural Capital. Syst. NAV Hdg. (CHF) NA
- - - -
MAINFIRST CLASSIC STOCK FD-A logo
MAM2 MAINFIRST CLASSIC STOCK FD-A
- - - -
Dekastruktur 4 - Chance logo
DEDF Dekastruktur 4 - Chance
- - - -
Werte & Sicherheit - Nachhaltige Innovationen P (a) logo
0P0001EFNV Werte & Sicherheit - Nachhaltige Innovationen P (a)
112.82 +0.25 +0.2221% 0
Pictet - Quest Global Equities R dm EUR logo
0P00017NR4 Pictet - Quest Global Equities R dm EUR
271.38 +0.37 +0.1365% 0
The Hector Fund B Income logo
0P0001JBDK The Hector Fund B Income
19.1 +0.54 +2.9095% 0
DWS Euro Net Zero Transition Fund logo
HJUX DWS Euro Net Zero Transition Fund
- - - -
BlackRock Funds I ICAV - BlackRock Global Impact Fund Z EUR Acc logo
0P0001JMAF BlackRock Funds I ICAV - BlackRock Global Impact Fund Z EUR Acc
- - - -
Fidelity Global Emerging Markets Equity Feeder Fund Acc logo
0P0001IT56 Fidelity Global Emerging Markets Equity Feeder Fund Acc
1.99 -0.02 -1.0951% 0
SEI Global Assets Fund plc - Th logo
0P0001NL60 SEI Global Assets Fund plc - Th
- - - -
DNCA Actions Small & Mid Cap Euro ID logo
0P00002AEQ DNCA Actions Small & Mid Cap Euro ID
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.