Name Last Change Change % Volume Year Range
IDE Dynamic Euro C logo
0P000156BA IDE Dynamic Euro C
13,933.94 -22.47 -0.161% 0
EdR SICAV - Financial Bonds CR GBP H logo
0P0001CLIJ EdR SICAV - Financial Bonds CR GBP H
135.47 -0.01 -0.0074% 0
KBC Equity Fund - High Dividend Classic Cap logo
0P00000Y4P KBC Equity Fund - High Dividend Classic Cap
- - - -
- - - -
AXA World Funds Framlington Europe F Distribution EUR logo
0P0000SR0X AXA World Funds Framlington Europe F Distribution EUR
139.9 +0.12 +0.0858% 0
DWS Invest CROCI Global Dividends ID logo
0P0001EEG6 DWS Invest CROCI Global Dividends ID
187.57 +1.25 +0.6709% 0
BNY Mellon Investment Funds - BNY Mellon US Equity Income Fund Institutional W Income logo
0P0001H20K BNY Mellon Investment Funds - BNY Mellon US Equity Income Fund Institutional W Income
2.19 +0.07 +3.4357% 0
LISGOMAR, SICAV, S.A. logo
0P0000IVB3 LISGOMAR, SICAV, S.A.
- - - -
Kapital Plus I EUR logo
0P00013G8H Kapital Plus I EUR
1,181.06 +1.41 +0.1195% 0
TM UBS (UK) - UK Equity F GBP Accumulation logo
0P00013FRY TM UBS (UK) - UK Equity F GBP Accumulation
1.15 +0.04 +3.5939% 0
Aberdeen Standard SICAV I - China A Share Equity Fund I AInc EUR logo
0P0001INDU Aberdeen Standard SICAV I - China A Share Equity Fund I AInc EUR
11.93 -0.11 -0.8953% 0
Vy La Cerrajera SICAV S.A. logo
S3709 Vy La Cerrajera SICAV S.A.
- - - -
Schroder GAIA Sirios US Equity A Accumulation CHF Hedged logo
0P0000ZD6Q Schroder GAIA Sirios US Equity A Accumulation CHF Hedged
233.2 +0.55 +0.2364% 0
Amundi Funds - Emerging Markets Equity Focus R EUR Hgd (C) logo
0P0001CNA8 Amundi Funds - Emerging Markets Equity Focus R EUR Hgd (C)
141.11 +1.11 +0.7929% 0
Threadneedle Global Multi Asset Income Fund Z Income GBP logo
0P0001478C Threadneedle Global Multi Asset Income Fund Z Income GBP
1.43 +0.01 +1.0548% 0
Norpensión Mejores Ideas EPSV logo
0P0001LDG8 Norpensión Mejores Ideas EPSV
1.53 -0 -0.3074% 0
Mercer Global Buy & Maintain Credit Fund A5 0.1200£ Hedged logo
0P0001HD15 Mercer Global Buy & Maintain Credit Fund A5 0.1200£ Hedged
110.51 -0.06 -0.0543% 0
HI-Sustainable High Yield Defensive-Fonds logo
0P0001IQ8R HI-Sustainable High Yield Defensive-Fonds
48.15 +0.02 +0.0416% 0
Elite Renta Fija 1 SICAV S.A. logo
S0459 Elite Renta Fija 1 SICAV S.A.
- - - -
- - - -
Handelsbanken Auto 75 Criteria A1 SEK logo
0P0001DHRP Handelsbanken Auto 75 Criteria A1 SEK
- - - -
BlackRock Global Funds - China Fund D4 GBP Hedged logo
0P0000X193 BlackRock Global Funds - China Fund D4 GBP Hedged
15.36 -0.53 -3.3354% 0
Neuberger Berman Short Duration Emerging Market Debt Fund CHF I2 Distributing Class logo
0P0001BL5R Neuberger Berman Short Duration Emerging Market Debt Fund CHF I2 Distributing Class
7.25 0 0% 0
Danske Invest Yhteisökorko Inc logo
0P00000NGP Danske Invest Yhteisökorko Inc
17.93 +0 +0.0226% 0
Belfius Wealth JPMorgan A.M. Convictions P EUR Acc logo
0P0001KR94 Belfius Wealth JPMorgan A.M. Convictions P EUR Acc
- - - -
Vanguard FTSE North America UCI logo
IE00BK5BQW10 Vanguard FTSE North America UCI
- - - -
Dôm Reflex C logo
0P00018D0I Dôm Reflex C
120 +0.08 +0.0667% 0
RWC Asia Convertibles Fund - B CHF logo
0P0001M6X2 RWC Asia Convertibles Fund - B CHF
121.59 +7.75 +6.8112% 0
- - - -
Fidelity Institutional Emerging Markets Fund Acc logo
0P00000G9S Fidelity Institutional Emerging Markets Fund Acc
8.6 -0.09 -1.0587% 0
Fidelity Women's Leadership Fund - S5 logo
0P0001HS8F Fidelity Women's Leadership Fund - S5
23.26 -0.18 -0.7667% 0
JPMorgan Funds - Emerging Marke logo
0P0000G71H JPMorgan Funds - Emerging Marke
26.14 +0.02 +0.0766% 0
Nordea Generationsfond 90-tal logo
0P00013DL1 Nordea Generationsfond 90-tal
- - - -
IAMF - FLEXIBLE INVEST P logo
0P00001BC8 IAMF - FLEXIBLE INVEST P
12.84 +0.07 +0.5482% 0
Goldman Sachs Global Real Estate Equity Portfolio Other Currency Acc EUR logo
0P0001966Y Goldman Sachs Global Real Estate Equity Portfolio Other Currency Acc EUR
- - - -
Pluvalca Disruptive Opportunities B logo
0P0001CLWK Pluvalca Disruptive Opportunities B
98.77 +0.75 +0.7652% 0
Groupama France Stock R logo
0P0001MP9G Groupama France Stock R
130.65 +0.1 +0.0766% 0
ANIMA Emerging Markets Equity Silver logo
0P0000P5Z5 ANIMA Emerging Markets Equity Silver
8.7 +0.1 +1.1334% 0
BlackRock Global Funds - Dynamic High Income Fund A8 EUR Hedged logo
0P0001JF9K BlackRock Global Funds - Dynamic High Income Fund A8 EUR Hedged
9.19 +0.01 +0.1089% 0
JPMorgan Liquidity Funds - EUR Standard Money Market VNAV Fund S (acc.) logo
0P0001JIB4 JPMorgan Liquidity Funds - EUR Standard Money Market VNAV Fund S (acc.)
11,065 -0.03 -0.0003% 0
Amundi Funds - Volatility Euro A CHF Hgd (C) logo
0P0000SUX3 Amundi Funds - Volatility Euro A CHF Hgd (C)
70.9 -0.05 -0.0705% 0
Amundi Valore Italia PIR B logo
0P00019XUA Amundi Valore Italia PIR B
- - - -
Amundi Funds - European Equity Conservative M EUR (C) logo
0P0000VWWA Amundi Funds - European Equity Conservative M EUR (C)
- - - -
BlueBay Funds - BlueBay Emerging Market Corporate Bond Fund S - GBP (AIDiv) logo
0P000178D6 BlueBay Funds - BlueBay Emerging Market Corporate Bond Fund S - GBP (AIDiv)
- - - -
MI Brompton UK Recovery Trust Accumulation shares logo
0P0000ONN9 MI Brompton UK Recovery Trust Accumulation shares
6.89 +0.16 +2.3473% 0
Janus Henderson Horizon Pan European Absolute Return Fund H1 HGBP logo
0P00017N2Q Janus Henderson Horizon Pan European Absolute Return Fund H1 HGBP
16.69 -0.34 -1.9965% 0
XT Europa EUR D01 T logo
0P0001CHCK XT Europa EUR D01 T
- - - -
Efficient Asset Allocation Investments SICAV S.A. logo
S0851 Efficient Asset Allocation Investments SICAV S.A.
- - - -
Omnibond R logo
0P0000VH9R Omnibond R
1,853.69 -0.46 -0.0248% 0
Generali SMART Funds - PIR Valore Italia IX EUR Acc logo
0P0001BIBS Generali SMART Funds - PIR Valore Italia IX EUR Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.