Name Last Change Change % Volume Year Range
Amundi Funds - Emerging Markets Equity Focus A EUR AD (D) logo
0P0000SBZ6 Amundi Funds - Emerging Markets Equity Focus A EUR AD (D)
208.73 -0.62 -0.2962% 0
Nordea 1 - Norwegian Equity Fund E NOK logo
0P000010KR Nordea 1 - Norwegian Equity Fund E NOK
440.19 +1.75 +0.3989% 0
La Française Systematic Global Listed Infrastructure IC logo
0P0001KGUG La Française Systematic Global Listed Infrastructure IC
1,525.54 +3.78 +0.2484% 0
AB Sustainable US Tmtc I EUR logo
0P00001A00 AB Sustainable US Tmtc I EUR
55.82 -0.12 -0.2145% 0
BlueBay Funds - BlueBay Global Investment Grade Corporate Bond Fund S - CHF logo
0P0001O5W2 BlueBay Funds - BlueBay Global Investment Grade Corporate Bond Fund S - CHF
87.08 -0.05 -0.0574% 0
PROFITALIA, SICAV, S.A. logo
0P0000IVCC PROFITALIA, SICAV, S.A.
- - - -
PrivilEdge Moneta Best of France M EUR Acc logo
0P0001DVUK PrivilEdge Moneta Best of France M EUR Acc
18.88 +0.02 +0.114% 0
Swisscanto (CH) Vorsorge Fonds - Swisscanto (CH) Vorsorge Fonds 45 Passiv NT CHF logo
0P0001GY4O Swisscanto (CH) Vorsorge Fonds - Swisscanto (CH) Vorsorge Fonds 45 Passiv NT CHF
- - - -
PATRIMONIO DE VALORES, S.A., SICAV logo
0P0000IVC2 PATRIMONIO DE VALORES, S.A., SICAV
- - - -
M&G Episode Allocation Fund Sterling I Inc logo
0P0000WN1X M&G Episode Allocation Fund Sterling I Inc
15.91 +0.11 +0.6872% 0
iShares Global Government Bond ETF logo
EUN3 iShares Global Government Bond ETF
- - - -
Utsikt 2030 logo
0P0001787D Utsikt 2030
- - - -
Unipol Comparto Azionario 4 logo
0P000181S2 Unipol Comparto Azionario 4
19.16 -0.03 -0.1303% 0
Fidelity Global Corporate Bond EUR (hedged) I Acc logo
0P0001K3D2 Fidelity Global Corporate Bond EUR (hedged) I Acc
9.54 -0 -0.0105% 0
Janus Henderson European Selected Opportunities Fund G Acc logo
0P0001IHLR Janus Henderson European Selected Opportunities Fund G Acc
2 +0 +0.1% 0
Janus Henderson Capital Funds plc - Global Investment Grade Bond Fund Class E3m HEUR logo
0P0000UL8K Janus Henderson Capital Funds plc - Global Investment Grade Bond Fund Class E3m HEUR
6.04 0 0% 0
Fidelity Funds - Asian Smaller Companies Fund Y-DIST-EUR logo
0P00016JX1 Fidelity Funds - Asian Smaller Companies Fund Y-DIST-EUR
19.95 +0.16 +0.8085% 0
BIT Global Fintech Leaders S logo
0P0001MEAP BIT Global Fintech Leaders S
236.82 +0.44 +0.1861% 0
Candriam L Multi-Asset Income R2 EUR Acc logo
0P0001D2Q7 Candriam L Multi-Asset Income R2 EUR Acc
182.89 +0.18 +0.0985% 0
M&G (Lux) North American Dividend Fund A H EUR Acc logo
0P0001DFOH M&G (Lux) North American Dividend Fund A H EUR Acc
40.66 -0.02 -0.0587% 0
Cnp Progetto Obbligazionario logo
0P00017G34 Cnp Progetto Obbligazionario
- - - -
Invesco European Oil & Gas Sect logo
SC0V Invesco European Oil & Gas Sect
- - - -
Legal & General Mixed Investment 0-35% Fund L Class Accumulation logo
0P0001H3OP Legal & General Mixed Investment 0-35% Fund L Class Accumulation
0.7 +0 +0.1853% 0
PGIM QMAW Keynes Systematic Absolute Return Fund CHF Hedged I Accumulation logo
0P0001IDHZ PGIM QMAW Keynes Systematic Absolute Return Fund CHF Hedged I Accumulation
- - - -
Barings Asia Growth Fund - AEUR I logo
BYQH Barings Asia Growth Fund - AEUR I
- - - -
ABN AMRO Funds -Liontrust Global Impact Equities D EUR Acc logo
0P0001M9Y5 ABN AMRO Funds -Liontrust Global Impact Equities D EUR Acc
- - - -
AXA World Funds - Euro Sustainable Credit I Distribution EUR logo
0P0000JI0L AXA World Funds - Euro Sustainable Credit I Distribution EUR
118.55 +0.08 +0.0675% 0
Nordea 2 - Emerging Markets Enhanced Equity Fund BI NOK logo
0P0001H15L Nordea 2 - Emerging Markets Enhanced Equity Fund BI NOK
2,287.76 -37.77 -1.6243% 0
CS Invm Fds 4 - Credit Suisse (Lux) Global High Income Fund USD UAH CHF logo
0P00015DHO CS Invm Fds 4 - Credit Suisse (Lux) Global High Income Fund USD UAH CHF
- - - -
Nordea 1 - Global Stars Equity X NOK logo
0P0001LW3X Nordea 1 - Global Stars Equity X NOK
- - - -
First Eagle Amundi International Fund Class RE-QD Shares logo
0P0001CNME First Eagle Amundi International Fund Class RE-QD Shares
143.17 -0.15 -0.1047% 0
HSBC Global Investment Funds - Global Investment Grade Securitised Credit Bond ZQ1HCHF logo
0P0001HAF7 HSBC Global Investment Funds - Global Investment Grade Securitised Credit Bond ZQ1HCHF
8.17 +0.01 +0.184% 0
Prévoir Pangea R logo
0P000156B9 Prévoir Pangea R
378.89 -8.75 -2.2572% 0
Mediobanca Global Multimanager 15 GD logo
0P0001HBW0 Mediobanca Global Multimanager 15 GD
4.77 -0 -0.0419% 0
SEI Global Assets Fund plc - The SEI Core Fund Sterling Institutional C Accumulating logo
0P0000NC4M SEI Global Assets Fund plc - The SEI Core Fund Sterling Institutional C Accumulating
26.35 -0.02 -0.0758% 0
Eurizon Fund - Bond EUR All Maturities LTE Z EUR Acc logo
0P0001IGZL Eurizon Fund - Bond EUR All Maturities LTE Z EUR Acc
- - - -
Sure Ventures Plc logo
SURE Sure Ventures Plc
30 -2.5 -7.6923% 28.6K
Gestión Boutique IV Gesem W-Health & Sports Fund FI logo
0P0001LM2L Gestión Boutique IV Gesem W-Health & Sports Fund FI
9.74 -0.05 -0.5412% 0
SEB Eureka Fixed Income Relative Value IC (H-EUR) logo
0P0001DGFM SEB Eureka Fixed Income Relative Value IC (H-EUR)
- - - -
Allianz Global Investors Fund - Allianz Food Security WT (EUR) logo
0P0001KV31 Allianz Global Investors Fund - Allianz Food Security WT (EUR)
888.72 +1.38 +0.1555% 0
BlackRock ICS Sterling Liquidity Select Acc logo
0P0000S1W7 BlackRock ICS Sterling Liquidity Select Acc
124.33 +0.27 +0.2193% 0
Capital Group Emerging Markets Debt Fund (LUX) Bgdh-EUR logo
0P0001MYMD Capital Group Emerging Markets Debt Fund (LUX) Bgdh-EUR
10.38 -0.02 -0.1626% 0
Groupama Prudence N logo
0P00000MVI Groupama Prudence N
150.77 +0.04 +0.0265% 0
Lombard Odier Funds - Asia Value Bond Syst. Hdg (EUR) PA logo
0P00019AWY Lombard Odier Funds - Asia Value Bond Syst. Hdg (EUR) PA
131.15 +0.12 +0.0883% 0
8a+ SICAV - Etica R logo
0P0001MWL7 8a+ SICAV - Etica R
107.32 +0.11 +0.1026% 0
GlobalAccess Asia Pacific (ex-Japan) Fund I Dis GBP (Hedged) logo
0P0000X7G4 GlobalAccess Asia Pacific (ex-Japan) Fund I Dis GBP (Hedged)
- - - -
Varios Flex Fonds C logo
0P0001NDS1 Varios Flex Fonds C
- - - -
Multipar Monétaire Euro Classique logo
0P00008W42 Multipar Monétaire Euro Classique
- - - -
Santalucía Renta Fija Emergentes CR FI logo
0P0001HR1S Santalucía Renta Fija Emergentes CR FI
- - - -
Dierickx Leys Fund I Defensive C Accumulation logo
0P0001F1PZ Dierickx Leys Fund I Defensive C Accumulation
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.