Name Last Change Change % Volume Year Range
Allianz Global Investors Fund - Allianz Global Sustainability P EUR logo
0P0001873Y Allianz Global Investors Fund - Allianz Global Sustainability P EUR
2,502.32 -3.5 -0.1397% 0
WSS Aktien- Optionenstrategie T logo
0P00016WF0 WSS Aktien- Optionenstrategie T
- - - -
Santander GO RV Norteamerica A FI logo
0P0001JD31 Santander GO RV Norteamerica A FI
- - - -
Elite 1818 Monde Multi Secteurs logo
0P00006BTF Elite 1818 Monde Multi Secteurs
272.91 +0.41 +0.1505% 0
Franklin UK Smaller Companies Fund S(acc) logo
0P0001MBR6 Franklin UK Smaller Companies Fund S(acc)
7.78 -0.07 -0.9423% 0
FINANZAS SPEI, SICAV S.A. logo
0P0000ITDC FINANZAS SPEI, SICAV S.A.
- - - -
M&G (Lux) Japan Smaller Companies Fund C H CHF Acc logo
0P0001EC7X M&G (Lux) Japan Smaller Companies Fund C H CHF Acc
31.9 +0.38 +1.2017% 0
NB PPR/OICVM – Fundo de Investimento Mobiliário Aberto de Poupança-Reforma logo
0P00001391 NB PPR/OICVM – Fundo de Investimento Mobiliário Aberto de Poupança-Reforma
31.31 +0.03 +0.1007% 0
Jupiter Global Financial Innovation Fund I Accumulation logo
0P0000U20Q Jupiter Global Financial Innovation Fund I Accumulation
2.56 +0.12 +4.8505% 0
Swedbank Robur Corporate Bond Europe Mix A logo
0P0001CICU Swedbank Robur Corporate Bond Europe Mix A
- - - -
HSBC Global Investment Funds - Euroland Equity Smaller Companies XC logo
0P0000UUZM HSBC Global Investment Funds - Euroland Equity Smaller Companies XC
- - - -
Santalucía Renta Fija High Yield BR FI logo
0P0001HR1U Santalucía Renta Fija High Yield BR FI
- - - -
Danske Invest Horisont Rente Pluss KL NOK I logo
0P0000ZS3M Danske Invest Horisont Rente Pluss KL NOK I
- - - -
CANALES 2001 Mutual Fund logo
S0499 CANALES 2001 Mutual Fund
- - - -
Cnp E Obbligazionario 1-3 logo
0P00017G2K Cnp E Obbligazionario 1-3
- - - -
AROMKA 2, SICAV S.A. logo
0P0000ISW1 AROMKA 2, SICAV S.A.
- - - -
SPDR FTSE UK All Share Accumulation Fund logo
SPYF SPDR FTSE UK All Share Accumulation Fund
- - - -
HSBC Portfolios - World Selection 2 ADHGBP logo
0P00016YX9 HSBC Portfolios - World Selection 2 ADHGBP
13.23 -0.04 -0.3165% 0
U ACCESS - Long / Short Japan Corporate Governance UPHC GBP logo
0P0001KFHL U ACCESS - Long / Short Japan Corporate Governance UPHC GBP
111.17 -0.05 -0.045% 0
SEB Obligationsfond SEK Icke utdelande SEK med villkor för distribution logo
0P0001FFHS SEB Obligationsfond SEK Icke utdelande SEK med villkor för distribution
- - - -
Goldman Sachs ESG-Enhanced Emerging Markets Short Duration Bond EUR Hedged P Shares Inc logo
0P0001IKF3 Goldman Sachs ESG-Enhanced Emerging Markets Short Duration Bond EUR Hedged P Shares Inc
89.23 -0.03 -0.0336% 0
Fidelity Investment Funds IV - Fidelity Multi Asset Allocator Adventurous Fund W Accumulation logo
0P0000XLEU Fidelity Investment Funds IV - Fidelity Multi Asset Allocator Adventurous Fund W Accumulation
3.16 -0.01 -0.4408% 0
iShares MSCI Europe Consumer Di logo
IE00BMW42298 iShares MSCI Europe Consumer Di
- - - -
OLABODE INVERSIONES, SICAV, S.A. logo
0P000132UZ OLABODE INVERSIONES, SICAV, S.A.
- - - -
Ninety One Global Strategy Fund - Global Environment Fund S Acc EUR logo
0P0001GZNN Ninety One Global Strategy Fund - Global Environment Fund S Acc EUR
46.39 -0.18 -0.3865% 0
Neuberger Berman Corporate Hybrid Bond Fund EUR A Accumulating Class logo
0P000188HE Neuberger Berman Corporate Hybrid Bond Fund EUR A Accumulating Class
12.77 0 0% 0
Santalucía Renta Variable Internacional C FI logo
0P000183YV Santalucía Renta Variable Internacional C FI
- - - -
Threadneedle (Lux) - European Social Bond Fund ZGH GBP Accumulation Hedged logo
0P0001AHMV Threadneedle (Lux) - European Social Bond Fund ZGH GBP Accumulation Hedged
10.95 -0.01 -0.0803% 0
Primerus Patrimoine R logo
0P0000XWS2 Primerus Patrimoine R
- - - -
Lombard Odier Funds - Continental Europe Family Leaders (EUR) MA logo
0P0001AK8F Lombard Odier Funds - Continental Europe Family Leaders (EUR) MA
- - - -
Placeringsfond Nordea Defensiv I vekst (NOK) logo
0P00013WH9 Placeringsfond Nordea Defensiv I vekst (NOK)
1,427.39 -0.81 -0.0566% 0
Dorval Global Convictions IC logo
0P0000KSE6 Dorval Global Convictions IC
122,553.34 -94.81 -0.0773% 0
Allianz Global Investors Fund - Allianz US Equity Fund A H EUR logo
0P0001IRKU Allianz Global Investors Fund - Allianz US Equity Fund A H EUR
- - - -
Nordea Premium Varainhoito Maltti T EUR logo
0P00000L6X Nordea Premium Varainhoito Maltti T EUR
17.51 +0.05 +0.3058% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Real Return Fund (EUR) W Inc logo
0P0001CECQ BNY Mellon Global Funds PLC - BNY Mellon Global Real Return Fund (EUR) W Inc
- - - -
Allianz Rentenfonds IT2 EUR logo
0P00018VY1 Allianz Rentenfonds IT2 EUR
947.32 +2.84 +0.3007% 0
Laboral Kutxa Bolsa Garantizado XXIV FI logo
0P0001C90O Laboral Kutxa Bolsa Garantizado XXIV FI
- - - -
ITOMAR INVERSIONES, SICAV, SA logo
0P000027VJ ITOMAR INVERSIONES, SICAV, SA
- - - -
Velliv Vækstpension 4 logo
0P00001OF8 Velliv Vækstpension 4
- - - -
ASR Pensioen Staatsobligatie Fonds 20+ Jaar logo
0P0001JDNR ASR Pensioen Staatsobligatie Fonds 20+ Jaar
27.76 +0.1 +0.3493% 0
Favorit-Invest ausgewogen Inc logo
0P00001EY2 Favorit-Invest ausgewogen Inc
128.47 -0.6 -0.4649% 0
BNP Paribas Funds Euro Inflation-Linked Bond Classic Capitalisation logo
0P00000T9B BNP Paribas Funds Euro Inflation-Linked Bond Classic Capitalisation
148.16 +0.14 +0.0946% 0
Franklin World Perspectives Fund A(acc)EUR logo
0P0000I101 Franklin World Perspectives Fund A(acc)EUR
34.23 +0.19 +0.5582% 0
NT Euro Government Inflation Linked Index Fund Class B EUR logo
0P000172K1 NT Euro Government Inflation Linked Index Fund Class B EUR
- - - -
BMO UK Property Fund 1 Acc logo
0P0000P0SO BMO UK Property Fund 1 Acc
1.66 0 0% 0
Polaris Convictions RC logo
0P0001LZNZ Polaris Convictions RC
129.97 -0.12 -0.0922% 0
Comgest Growth Japan EUR R H Acc logo
0P0001KHAQ Comgest Growth Japan EUR R H Acc
25.7 -0.07 -0.2716% 0
Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Sustainable Ambition (CHF) AT logo
0P0001OND6 Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Sustainable Ambition (CHF) AT
117.69 -0.59 -0.4988% 0
Eurizon Team 1 G logo
0P0000JSAO Eurizon Team 1 G
6.71 +0 +0.0149% 0
Barclays Portfolios SICAV - Barclays MultiManager Portfolio 1 C Dis GBP logo
0P0000K2JF Barclays Portfolios SICAV - Barclays MultiManager Portfolio 1 C Dis GBP
10.31 -0.02 -0.1647% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.