Name Last Change Change % Volume Year Range
Lazard Sustainable Credit 2025 ED H EUR logo
0P0001J1OG Lazard Sustainable Credit 2025 ED H EUR
- - - -
Amundi BKK Rent logo
0P0001O4J4 Amundi BKK Rent
- - - -
Van Lanschot Vermogensfonds Actief - Zeer defensief BN EUR Inc logo
0P0001MN8M Van Lanschot Vermogensfonds Actief - Zeer defensief BN EUR Inc
- - - -
UBS (Lux) Key Selection SICAV - Global Allocation (CHF) Q-acc logo
0P00016MLJ UBS (Lux) Key Selection SICAV - Global Allocation (CHF) Q-acc
- - - -
Invesco Zodiac Funds - Invesco European Senior Loan Select Fund G (Accumulation) EUR logo
0P0001BBZM Invesco Zodiac Funds - Invesco European Senior Loan Select Fund G (Accumulation) EUR
- - - -
Mayence Fair Value Bond logo
DE000A2AQZE9 Mayence Fair Value Bond
- - - -
E.I. Sturdza Funds plc - Sturdza Family Fund B EUR logo
0P0001FE7J E.I. Sturdza Funds plc - Sturdza Family Fund B EUR
- - - -
FOCUS 1500 I A logo
0P00013YTD FOCUS 1500 I A
- - - -
Schroder International Selection Fund Global Convertible Bond IZ Capitalisation USD logo
0P0001L9MJ Schroder International Selection Fund Global Convertible Bond IZ Capitalisation USD
- - - -
Sabadell Bonos Emergentes Plus FI logo
0P000165WB Sabadell Bonos Emergentes Plus FI
- - - -
JPMorgan Funds - Emerging Markets Opportunities Fund D (acc) - EUR logo
0P0000YYTB JPMorgan Funds - Emerging Markets Opportunities Fund D (acc) - EUR
- - - -
SpareBank 1 Forsiktig 25 Svanemerket logo
0P0001LLD1 SpareBank 1 Forsiktig 25 Svanemerket
- - - -
Brightgate Focus A FI logo
0P0000JRK4 Brightgate Focus A FI
- - - -
UniAbsoluterErtrag I logo
0P000163W7 UniAbsoluterErtrag I
- - - -
JPMorgan Funds - Total Emerging Markets Income Fund C (acc) - EUR logo
0P00016613 JPMorgan Funds - Total Emerging Markets Income Fund C (acc) - EUR
- - - -
BlackRock Global Funds - Emerging Markets Equity Income Fund A2 EUR Hedged logo
0P0001IW6B BlackRock Global Funds - Emerging Markets Equity Income Fund A2 EUR Hedged
- - - -
Aberdeen Standard SICAV I - Global Mid-Cap Equity Fund J Acc Hedged GBP logo
0P0001N2U0 Aberdeen Standard SICAV I - Global Mid-Cap Equity Fund J Acc Hedged GBP
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Global Leaders Fund EUR E Acc logo
0P0001KTGE BNY Mellon Global Funds PLC - BNY Mellon Global Leaders Fund EUR E Acc
- - - -
Handelsbanken Flexibel Ränta A9 SEK logo
0P0001J30H Handelsbanken Flexibel Ränta A9 SEK
- - - -
UBS (Lux) Bond SICAV - Short Term EUR Corporates (EUR) I-B-acc logo
0P00012U0W UBS (Lux) Bond SICAV - Short Term EUR Corporates (EUR) I-B-acc
- - - -
Legal & General Cash Trust I Class Accumulation logo
0P00008F5Y Legal & General Cash Trust I Class Accumulation
- - - -
Natixis International Funds (Lux) I - Thematics Meta Fund H-I/A EUR logo
0P0001IUVH Natixis International Funds (Lux) I - Thematics Meta Fund H-I/A EUR
- - - -
DWS Invest ESG Climate Tech XC logo
0P0001ESJQ DWS Invest ESG Climate Tech XC
- - - -
Nordic Equities Global Stars logo
0P0001D5ZN Nordic Equities Global Stars
- - - -
ERES Kirao Actions Euro P logo
0P0001L25L ERES Kirao Actions Euro P
- - - -
Nordea 1 - Global Stars Equity Fund Y EUR logo
0P0001IXO1 Nordea 1 - Global Stars Equity Fund Y EUR
- - - -
HI-Multi Credit Short Term-Fonds logo
0P0000WAGK HI-Multi Credit Short Term-Fonds
- - - -
MFS Meridian Funds - Continental European Equity Fund N1 USD logo
0P000151AE MFS Meridian Funds - Continental European Equity Fund N1 USD
- - - -
UBS ETF – MSCI Japan UCITS ET logo
UIM5 UBS ETF – MSCI Japan UCITS ET
- - - -
BNY Mellon Investment Funds - Newton Multi-Asset Balanced Fund T Accumulation logo
0P0001NR1N BNY Mellon Investment Funds - Newton Multi-Asset Balanced Fund T Accumulation
- - - -
CS Invm Fds 1 - Credit Suisse Investment Partners (Lux) Global Convertible Bond Fund EAH EUR logo
0P0001ENLA CS Invm Fds 1 - Credit Suisse Investment Partners (Lux) Global Convertible Bond Fund EAH EUR
- - - -
CPR Invest - Social Impact A EUR Inc logo
0P0001LVVT CPR Invest - Social Impact A EUR Inc
- - - -
Amundi Index MSCI Japan SRI Uci logo
LU2269164310 Amundi Index MSCI Japan SRI Uci
- - - -
BayernInvest Alpha Select Bond-Fonds B EUR Hedge logo
0P0001OS1R BayernInvest Alpha Select Bond-Fonds B EUR Hedge
- - - -
Erste Responsible Stock Global Fund logo
IWTK Erste Responsible Stock Global Fund
- - - -
IP Høyrenteobligasjoner logo
0P00017JMX IP Høyrenteobligasjoner
- - - -
Invesco Global Dynamic Fund logo
FH9H Invesco Global Dynamic Fund
- - - -
AXA World Funds - Global Income Generation A Distribution Quarterly EUR logo
0P00012ZPA AXA World Funds - Global Income Generation A Distribution Quarterly EUR
- - - -
KCD-Union Nachhaltig RENTEN logo
0P00000GXE KCD-Union Nachhaltig RENTEN
- - - -
Capital Group European Growth and Income Fund (LUX) Bgdm logo
0P0001BKZ4 Capital Group European Growth and Income Fund (LUX) Bgdm
- - - -
Handelsbanken USA Index Criteria (A9 NOK) logo
0P0001CWRM Handelsbanken USA Index Criteria (A9 NOK)
- - - -
Natixis Horizon 2035-2039 F logo
0P00013YHV Natixis Horizon 2035-2039 F
- - - -
Deka-GlobalChampions CF logo
OG70 Deka-GlobalChampions CF
- - - -
Carvetian Capital Fund Income Shares logo
0P000024XA Carvetian Capital Fund Income Shares
- - - -
BNP Paribas Funds Sustainable Europe Multi-Factor Equity Classic EUR Distribution logo
0P0001IG7X BNP Paribas Funds Sustainable Europe Multi-Factor Equity Classic EUR Distribution
- - - -
CapitalatWork Foyer Umbrella - Contrarian Equities at Work D logo
0P00001SEM CapitalatWork Foyer Umbrella - Contrarian Equities at Work D
- - - -
Sigma Investment House FCP - Balanced P logo
0P00015CV7 Sigma Investment House FCP - Balanced P
- - - -
AE Allianz Global Equity logo
0P0001ICRH AE Allianz Global Equity
- - - -
iShares Dow Jones Eurozone Sust logo
EXXV iShares Dow Jones Eurozone Sust
- - - -
MFS Meridian Funds - Emerging Markets Equity Fund I1 EUR logo
0P00006B47 MFS Meridian Funds - Emerging Markets Equity Fund I1 EUR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.