Name Last Change Change % Volume Year Range
Invesco Funds - Invesco Asian Investment Grade Bond Fund R Accumulation USD logo
0P0000WEP2 Invesco Funds - Invesco Asian Investment Grade Bond Fund R Accumulation USD
- - - -
Cobas Global PP logo
0P0001BICH Cobas Global PP
192.37 -0.23 -0.1195% 0
Templeton European Small-Mid Cap Fund I(acc)EUR logo
0P00000YPZ Templeton European Small-Mid Cap Fund I(acc)EUR
- - - -
NN (L) Euro Fixed Income - Z Cap EUR logo
0P0000T1BE NN (L) Euro Fixed Income - Z Cap EUR
- - - -
JPMorgan Funds - Emerging Markets Diversified Equity Plus I (acc) - EUR logo
0P0001LCMA JPMorgan Funds - Emerging Markets Diversified Equity Plus I (acc) - EUR
186.61 -0.21 -0.1124% 0
NN (L) Sovereign Green Bond - X Cap EUR logo
0P0001MI1L NN (L) Sovereign Green Bond - X Cap EUR
194.74 -0.66 -0.3378% 0
M&G (Lux) European Inflation Linked Corporate Bond Fund A CHF Hedged logo
0P0001CGZ3 M&G (Lux) European Inflation Linked Corporate Bond Fund A CHF Hedged
10.68 -0.01 -0.1281% 0
Fonditalia Quality Innovation Sustainability R EUR Acc logo
0P0001N2VA Fonditalia Quality Innovation Sustainability R EUR Acc
13.35 -0.03 -0.1944% 0
Global Diversified Sicav Defensive Green C logo
0P0001N4AA Global Diversified Sicav Defensive Green C
9,926.69 +16.02 +0.1616% 0
UBS (Lux) Equity SICAV - Global High Dividend (USD) (EUR hedged) F-acc logo
0P0000ZMFM UBS (Lux) Equity SICAV - Global High Dividend (USD) (EUR hedged) F-acc
342.78 -0.36 -0.1049% 0
AZ Fund 1 AZ Bond - Euro Aggregate Short Term B-AZ Fund Acc logo
0P00006X4X AZ Fund 1 AZ Bond - Euro Aggregate Short Term B-AZ Fund Acc
- - - -
Fidelity Funds - Global Inflation-linked Bond Fund E-Acc-EUR (hedged) logo
0P0000F5KG Fidelity Funds - Global Inflation-linked Bond Fund E-Acc-EUR (hedged)
12.17 -0.01 -0.0821% 0
CaixaBank Global SICAV - Caixabank Global Euro Short Duration Fund B logo
0P00016RJ3 CaixaBank Global SICAV - Caixabank Global Euro Short Duration Fund B
- - - -
Janus Henderson Horizon Global High Yield Bond Fund A2 HEUR logo
0P0000ZQ3K Janus Henderson Horizon Global High Yield Bond Fund A2 HEUR
151.44 -0.04 -0.0264% 0
Sabadell Acumula Sostenible Pyme FI logo
0P0001K9Q5 Sabadell Acumula Sostenible Pyme FI
- - - -
Unipol Aurora Dinamico logo
0P00018ER0 Unipol Aurora Dinamico
- - - -
Arca Vita Valore Ponderato C logo
0P0001DZ29 Arca Vita Valore Ponderato C
- - - -
PIMCO GIS ESG Income Fund E EUR Hedged Acc logo
0P0001MPBN PIMCO GIS ESG Income Fund E EUR Hedged Acc
9.78 0 0% 0
Nordea European Stars A distr EUR logo
0P00000NOD Nordea European Stars A distr EUR
2,001.13 +13.88 +0.6986% 0
Invesco China A-Share Quality Core Equity Fund Z (USD Hgd)-Acc Shares logo
0P0001J7IH Invesco China A-Share Quality Core Equity Fund Z (USD Hgd)-Acc Shares
- - - -
Ambienta X Alpha Fund F2 EUR Accumulation logo
0P0001KJB7 Ambienta X Alpha Fund F2 EUR Accumulation
- - - -
VT North Capital Funds ICVC - VT North Capital Active Equity Fund Class A Accumulation logo
0P0001K0SV VT North Capital Funds ICVC - VT North Capital Active Equity Fund Class A Accumulation
1.78 +0.05 +3.128% 0
DNCA Invest Evolutif Class I shares EUR logo
0P0000AF1K DNCA Invest Evolutif Class I shares EUR
273.16 +0.03 +0.011% 0
Northern Trust UCITs Common Contractual Fund - NT World Sustainable Select SDG Index Fund A EUR ACC logo
0P0001LS91 Northern Trust UCITs Common Contractual Fund - NT World Sustainable Select SDG Index Fund A EUR ACC
21.4 -0.02 -0.0976% 0
Nordea 2 - Emerging Markets Enhanced Equity Fund BF EUR logo
0P0001KANK Nordea 2 - Emerging Markets Enhanced Equity Fund BF EUR
206.06 -0.62 -0.3001% 0
Northern Trust UCITS FGR Fund - Pacific Custom ESG Equity Index A EUR logo
0P0001FE6G Northern Trust UCITS FGR Fund - Pacific Custom ESG Equity Index A EUR
- - - -
UBS ETF (LU) MSCI EMU Select Factor Mix UCITS ETF logo
UIQN UBS ETF (LU) MSCI EMU Select Factor Mix UCITS ETF
- - - -
GWS Allocation Tactique C logo
0P0001N6MV GWS Allocation Tactique C
- - - -
Invesco Funds - Invesco US Investment Grade Corporate Bond Fund E (EUR Hedged) Accumulation EUR logo
0P00019T0I Invesco Funds - Invesco US Investment Grade Corporate Bond Fund E (EUR Hedged) Accumulation EUR
- - - -
Multicooperation SICAV - Julius Baer Global Excellence Equity V EUR Inc logo
0P0001KXWK Multicooperation SICAV - Julius Baer Global Excellence Equity V EUR Inc
- - - -
DWS Invest Global Infrastructure TFCH(P) logo
0P0001CEG8 DWS Invest Global Infrastructure TFCH(P)
- - - -
Fidelity Funds - Flexible Bond Fund A-Acc-EUR (EUR/GBP hedged) logo
0P00017JCL Fidelity Funds - Flexible Bond Fund A-Acc-EUR (EUR/GBP hedged)
- - - -
Santalucía VP Mixto Prudente EPSV logo
0P00000ZE9 Santalucía VP Mixto Prudente EPSV
- - - -
CMNE Participation Monétaire logo
0P0000RQOP CMNE Participation Monétaire
- - - -
ASI Europe ex UK Smaller Companies Fund Institutional Accumulation logo
0P00016QD2 ASI Europe ex UK Smaller Companies Fund Institutional Accumulation
- - - -
Pareturn GVC Gaesco Patrimonial U logo
0P00017CE3 Pareturn GVC Gaesco Patrimonial U
- - - -
Amundi Funds - Pioneer Flexible Opportunities G EUR (C) logo
0P0001EKDX Amundi Funds - Pioneer Flexible Opportunities G EUR (C)
- - - -
PrivilEdge - AXA Eurozone, (EUR) MD logo
0P0001MGOY PrivilEdge - AXA Eurozone, (EUR) MD
- - - -
INVERSIONES SELECTIVAS, S.A., SICAV logo
0P0000I3HK INVERSIONES SELECTIVAS, S.A., SICAV
- - - -
Asaja España Dinámico PP logo
0P00000X8T Asaja España Dinámico PP
- - - -
Evimur De Inversiones SICAV S.A. logo
S0957 Evimur De Inversiones SICAV S.A.
- - - -
BMO UK Equity Income Fund 2 Acc logo
0P0000X1N0 BMO UK Equity Income Fund 2 Acc
- - - -
Amundi Funds - Pioneer Global High Yield Bd F EUR (C) logo
0P000018FO Amundi Funds - Pioneer Global High Yield Bd F EUR (C)
- - - -
BK Inversión Mixta EPSV logo
0P00001BTM BK Inversión Mixta EPSV
- - - -
AZ Squadra Vincente Fidelity logo
0P0001JM7N AZ Squadra Vincente Fidelity
- - - -
Invesco Funds SICAV - Invesco Global Bond Fund E (EUR Hedged) Accumulation EUR logo
0P0000WEPX Invesco Funds SICAV - Invesco Global Bond Fund E (EUR Hedged) Accumulation EUR
- - - -
Nordea Invest Virksomhedsobl. Højrente logo
0P0001NHP6 Nordea Invest Virksomhedsobl. Højrente
- - - -
BATISIELLES INVERSIONES, SICAV, S.A. logo
0P00014LCA BATISIELLES INVERSIONES, SICAV, S.A.
- - - -
Magallanes Microcaps Europe C FI logo
0P0001A00P Magallanes Microcaps Europe C FI
- - - -
Smith & Williamson Gryphon Veracruz Fund Net Income Shares logo
0P00015JO2 Smith & Williamson Gryphon Veracruz Fund Net Income Shares
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.