Name Last Change Change % Volume Year Range
Goldman Sachs Global Small Cap CORE Equity Portfolio E Acc EUR Close logo
0P000091FC Goldman Sachs Global Small Cap CORE Equity Portfolio E Acc EUR Close
43.19 +0.25 +0.5822% 0
PriorNilsson Sverige Aktiv B logo
0P00015CRZ PriorNilsson Sverige Aktiv B
- - - -
Pharus SICAV - Global Value Equity logo
0P00017UCY Pharus SICAV - Global Value Equity
239.68 -3.84 -1.5769% 0
Mirova Women Leaders Equity Fund RE/A (EUR) logo
0P0001JGA1 Mirova Women Leaders Equity Fund RE/A (EUR)
190.87 +0.89 +0.4685% 0
Mercer Euro Over 5 Year Bond Fund A17-0.6000€ logo
0P0001KOOJ Mercer Euro Over 5 Year Bond Fund A17-0.6000€
81.26 -0.47 -0.5751% 0
New Deal Inversiones logo
S2091 New Deal Inversiones
- - - -
Legal & General Global Equity Index Fund C Class Accumulation logo
0P00014B4D Legal & General Global Equity Index Fund C Class Accumulation
2.1 +0.01 +0.43% 0
LF Prudential Risk Managed Passive Fund 1 P Accumulation logo
0P0001030Q LF Prudential Risk Managed Passive Fund 1 P Accumulation
1.61 +0 +0.2997% 0
BNP Paribas Funds Europe Convertible I Capitalisation logo
0P00000MIB BNP Paribas Funds Europe Convertible I Capitalisation
227.01 -0.18 -0.0792% 0
Mediolanum Activos Monetarios PP logo
0P00000W3Z Mediolanum Activos Monetarios PP
1,396.25 +0.01 +0.0008% 0
ACUEDUCTO 2002, SICAV, S.A. logo
0P0000ITHJ ACUEDUCTO 2002, SICAV, S.A.
- - - -
Lombard Odier Selection The Latam Bond Fund USD M EUR SYS Hedged Dis logo
0P0001BQ8Q Lombard Odier Selection The Latam Bond Fund USD M EUR SYS Hedged Dis
- - - -
Inter Actions logo
0P00000Q2I Inter Actions
- - - -
ANIMA Medium Term Bond Silver logo
0P00001NDJ ANIMA Medium Term Bond Silver
6.08 +0.03 +0.5441% 0
ALM Sélection ISR C logo
0P0000SDBI ALM Sélection ISR C
- - - -
Man GLG Global Convertibles Class DL H GBP logo
0P0000WUAI Man GLG Global Convertibles Class DL H GBP
157.42 -0.51 -0.3229% 0
Robeco QI Institutional Global Developed Sustainable Multi-Factor Equities T1 EUR logo
0P0001FAUY Robeco QI Institutional Global Developed Sustainable Multi-Factor Equities T1 EUR
- - - -
Schroder International Selection Fund Global Credit High Income A Distribution EUR Hedged Q logo
0P0000SNV3 Schroder International Selection Fund Global Credit High Income A Distribution EUR Hedged Q
63.8 +0.15 +0.2309% 0
KBC Eco Fund - Water Dis logo
0P00000NB0 KBC Eco Fund - Water Dis
- - - -
Xajoma Inv 2006 SICAV logo
S3224 Xajoma Inv 2006 SICAV
- - - -
UBS (Lux) Equity SICAV - European Opportunity Unconstrained (EUR) I-B-acc logo
0P0000ZR9C UBS (Lux) Equity SICAV - European Opportunity Unconstrained (EUR) I-B-acc
- - - -
AXA IM World Access Vehicle ICAV - AXA IM WAVe Cat Bonds Fund F Capitalisation GBP (Hedged) logo
0P0001A93B AXA IM World Access Vehicle ICAV - AXA IM WAVe Cat Bonds Fund F Capitalisation GBP (Hedged)
1,585.11 +3.35 +0.2118% 0
Top Strategie Wachstum EUR R02 T logo
0P0000V2OT Top Strategie Wachstum EUR R02 T
- - - -
Legg Mason ClearBridge US Appreciation Fund Class GE Euro Accumulating logo
0P0000THRP Legg Mason ClearBridge US Appreciation Fund Class GE Euro Accumulating
631.67 +0.02 +0.0032% 0
M&G Emerging Markets Bond Fund Sterling I-H Inc logo
0P00016HOL M&G Emerging Markets Bond Fund Sterling I-H Inc
0.78 +0 +0.3747% 0
Goldman Sachs Short Duration Opportunistic Corporate Bond Portfolio R Acc EUR-Hedged logo
0P0000XTBV Goldman Sachs Short Duration Opportunistic Corporate Bond Portfolio R Acc EUR-Hedged
142.79 -0.12 -0.084% 0
Allianz Emerging Markets Short Duration Bond W7 (H2-EUR) logo
0P0001LUPC Allianz Emerging Markets Short Duration Bond W7 (H2-EUR)
827.15 +2.61 +0.3165% 0
Amundi Funds - Global Perspectives F2 EUR (C) logo
0P00012ZXH Amundi Funds - Global Perspectives F2 EUR (C)
129.11 -0.21 -0.1624% 0
ENETIA Energy Transition Fund I EURh logo
0P0000ADKK ENETIA Energy Transition Fund I EURh
23,166.23 +682.49 +3.0355% 0
BNP Paribas Funds Sustainable Enhanced Bond 12M Classic EUR Acc logo
0P0001II3F BNP Paribas Funds Sustainable Enhanced Bond 12M Classic EUR Acc
109.76 +0.02 +0.0182% 0
Threadneedle (Lux) - American Class 9EH (EUR Accumulation Shares) logo
0P0001ER4O Threadneedle (Lux) - American Class 9EH (EUR Accumulation Shares)
- - - -
Schroder International Selection Fund All China Equity I Accumulation AUD logo
0P0001L2DG Schroder International Selection Fund All China Equity I Accumulation AUD
- - - -
Goldman Sachs Funds II - Goldman Sachs Tactical Tilt Overlay Portfolio I (Stable Mdist) Dis logo
0P0001IV9G Goldman Sachs Funds II - Goldman Sachs Tactical Tilt Overlay Portfolio I (Stable Mdist) Dis
93.2 0 0% 0
MI TwentyFour AM Monument Bond Fund I Accumulation Gross shares logo
0P0000SV4S MI TwentyFour AM Monument Bond Fund I Accumulation Gross shares
186.48 +0.03 +0.014% 0
Magallanes Value Investors UCITS European Equity R EUR logo
0P000177YF Magallanes Value Investors UCITS European Equity R EUR
274.19 -1.61 -0.5854% 0
DZPB II - Stiftungen: Steuerbegünstigte Anleger D logo
0P0001D9CS DZPB II - Stiftungen: Steuerbegünstigte Anleger D
98.93 +1.01 +1.0315% 0
Amundi Funds - Multi-Asset Sustainable Future - G EUR (C) logo
0P0001HAYD Amundi Funds - Multi-Asset Sustainable Future - G EUR (C)
112.98 -0.14 -0.1238% 0
PFA Klima+ Profil B -5 år logo
0P0001K4EE PFA Klima+ Profil B -5 år
- - - -
Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Select (CHF) AA logo
0P00000APS Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Select (CHF) AA
143.11 +0.15 +0.1049% 0
Unifond Moderado C FI logo
0P0001M0TN Unifond Moderado C FI
88.67 +0.13 +0.1515% 0
DNB SMB A logo
0P00000ODE DNB SMB A
2,199.3 -19.02 -0.8574% 0
EB-Öko-Aktienfonds N logo
0P0001DJ9E EB-Öko-Aktienfonds N
- - - -
Moventum Plus Aktiv Offensives Portfolio C logo
0P0001KTA9 Moventum Plus Aktiv Offensives Portfolio C
20.37 -0.01 -0.0491% 0
Anima Global Equity Value Silver logo
0P00001NDR Anima Global Equity Value Silver
18.82 +0.06 +0.2942% 0
Man GLG High Yield Opportunities DE Class ILU EUR G-Distribution Q logo
0P0001J7X8 Man GLG High Yield Opportunities DE Class ILU EUR G-Distribution Q
94.44 +0.06 +0.0636% 0
Federated Hermes Impact opportunities Equity Fund logo
0P0001DMLE Federated Hermes Impact opportunities Equity Fund
- - - -
AZ Orizzonte Flessibile logo
0P0000YKFT AZ Orizzonte Flessibile
14.48 +0.06 +0.4369% 0
Rodymar 344 Invest SICAV logo
S3372 Rodymar 344 Invest SICAV
- - - -
JPMorgan Funds - Diversified Risk Fund X (acc) - EUR (hedged) logo
0P0001AHQQ JPMorgan Funds - Diversified Risk Fund X (acc) - EUR (hedged)
111.9 -0.35 -0.3118% 0
Vanguard Global Corporate Bond Index Fund GBP Hedged Acc logo
0P0001C5T6 Vanguard Global Corporate Bond Index Fund GBP Hedged Acc
115.2 -0 -0.0039% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.