Name Last Change Change % Volume Year Range
JPMorgan Funds - Diversified Risk Fund X (acc) - EUR (hedged) logo
0P0001AHQQ JPMorgan Funds - Diversified Risk Fund X (acc) - EUR (hedged)
111.9 -0.35 -0.3118% 0
Vanguard Global Corporate Bond Index Fund GBP Hedged Acc logo
0P0001C5T6 Vanguard Global Corporate Bond Index Fund GBP Hedged Acc
115.2 -0 -0.0039% 0
UBS (Lux) Bond SICAV - Emerging Economies Corporates (USD) (EUR hedged) P-4%-qdist logo
0P0001BO2D UBS (Lux) Bond SICAV - Emerging Economies Corporates (USD) (EUR hedged) P-4%-qdist
76.78 +0.05 +0.0652% 0
BlackRock Strategic Funds - Managed Index Portfolios Growth D5 EUR logo
0P00015W0I BlackRock Strategic Funds - Managed Index Portfolios Growth D5 EUR
212.96 +4.56 +2.1881% 0
MFS Meridian Funds - Contrarian Value I1 EUR logo
0P0001I8N7 MFS Meridian Funds - Contrarian Value I1 EUR
309.06 -0.82 -0.2646% 0
Franklin Mutual Global Discovery Fund A(Ydis)EUR logo
0P00006B6B Franklin Mutual Global Discovery Fund A(Ydis)EUR
- - - -
BlackRock Defensive Yield Fund Class Flexible Accumulating EUR logo
0P0001AN9Q BlackRock Defensive Yield Fund Class Flexible Accumulating EUR
- - - -
Anima Selezione Globale F logo
0P0001JW2Q Anima Selezione Globale F
133.21 -0.27 -0.1993% 0
Sarasin Responsible Corporate Fund Class Z Acc logo
0P0001HH98 Sarasin Responsible Corporate Fund Class Z Acc
10.77 +0.04 +0.3728% 0
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Bond Fund TM AAA-BBB CHF Responsible FA CHF logo
0P0001NQ97 Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Bond Fund TM AAA-BBB CHF Responsible FA CHF
95.63 -0.04 -0.0377% 0
Maj Invest Globale Aktier non fossil logo
MAJVASRI Maj Invest Globale Aktier non fossil
- - - -
INVESTBLUE ACTIVOS, SICAV S.A. logo
0P0000ITLO INVESTBLUE ACTIVOS, SICAV S.A.
- - - -
Goldman Sachs Eurozone CORE Equity Portfolio Class E Shares Acc logo
0P0001MV21 Goldman Sachs Eurozone CORE Equity Portfolio Class E Shares Acc
- - - -
T. Rowe Price Funds SICAV - Global Focused Growth Equity Fund Q EUR logo
0P00014LUL T. Rowe Price Funds SICAV - Global Focused Growth Equity Fund Q EUR
- - - -
AB SCV I-Global Value A USD logo
XAYL AB SCV I-Global Value A USD
- - - -
Allianz Global Investors Fund - Allianz Global Opportunistic Bond A logo
0P00016Z1A Allianz Global Investors Fund - Allianz Global Opportunistic Bond A
100.41 -0.26 -0.2583% 0
Allianz Global Investors Fund - Allianz German Equity IT EUR logo
0P0000X892 Allianz Global Investors Fund - Allianz German Equity IT EUR
2,808.01 +21.27 +0.7633% 0
Allianz Global Investors Fund - Allianz Global Sustainability RT EUR logo
0P00015MB5 Allianz Global Investors Fund - Allianz Global Sustainability RT EUR
255.18 +2.01 +0.7939% 0
CreditRas E Strategia30 logo
0P00017F10 CreditRas E Strategia30
- - - -
HQAM European Equities S logo
0P0001LCEO HQAM European Equities S
- - - -
Edmond de Rothschild India CRE logo
0P0001CKWA Edmond de Rothschild India CRE
147.36 -0.46 -0.3112% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Switzerland AAA-BBB ESG Blue QB logo
0P0001LOAF Credit Suisse Index Fund (CH) - CSIF (CH) Bond Switzerland AAA-BBB ESG Blue QB
974.53 -0.37 -0.038% 0
Capital Group Investment Company of America (LUX) Zgdh-GBP logo
0P000187E9 Capital Group Investment Company of America (LUX) Zgdh-GBP
18.75 -0.14 -0.7195% 0
LUX IM IMPact Corporate Hybrids DXL logo
0P0001IJ24 LUX IM IMPact Corporate Hybrids DXL
93.15 +0.36 +0.388% 0
BNP PARIBAS EASY - ECPI Global ESG Blue Economy Track Privilege Cap logo
0P0001KTZ2 BNP PARIBAS EASY - ECPI Global ESG Blue Economy Track Privilege Cap
186.44 -0.16 -0.0863% 0
ERES Sélection Court Terme I logo
0P0000HLL8 ERES Sélection Court Terme I
6,118.97 -0.59 -0.0096% 0
GlobalAccess Emerging Market Local Currency Debt Fund M Dis GBP (Hedged) logo
0P0000WLXA GlobalAccess Emerging Market Local Currency Debt Fund M Dis GBP (Hedged)
- - - -
Wellington Global Total Return Fund (Feeder) T GBP Hedged Acc logo
0P0000YXF1 Wellington Global Total Return Fund (Feeder) T GBP Hedged Acc
16.06 0 0% 0
Columbia Threadneedle (Lux) - Sustainable Outcomes Global Equity AEP EUR logo
0P0001MDVR Columbia Threadneedle (Lux) - Sustainable Outcomes Global Equity AEP EUR
13.71 +0.03 +0.2296% 0
Invesco Funds - Invesco Euro Short Term Bond Fund B Accumulation EUR logo
0P00013N17 Invesco Funds - Invesco Euro Short Term Bond Fund B Accumulation EUR
9.74 +0.02 +0.1821% 0
Partners Group Generations Fund I J Class Accumulation logo
0P0001DYV5 Partners Group Generations Fund I J Class Accumulation
- - - -
Ninety One Global Strategy Fund - Global Franchise Fund I Inc CHF Hedged logo
0P00015HKF Ninety One Global Strategy Fund - Global Franchise Fund I Inc CHF Hedged
37.61 +0.52 +1.402% 0
Fidelity Funds - Asia Pacific Multi Asset Growth & Income Fund A-Acc-EUR (EUR/USD hedged) logo
0P0001DY6H Fidelity Funds - Asia Pacific Multi Asset Growth & Income Fund A-Acc-EUR (EUR/USD hedged)
10.55 -0.07 -0.6591% 0
Amundi Funds - Pioneer US Bond G EUR Hgd (C) logo
0P0001HV4N Amundi Funds - Pioneer US Bond G EUR Hgd (C)
4.68 +0.02 +0.3433% 0
ETFS 2x Daily Long Aluminium Fund logo
00ET ETFS 2x Daily Long Aluminium Fund
- - - -
UBS (Lux) Emerging Economies Fund - Global Bonds (USD) (EUR hedged) P-acc logo
0P0000WBER UBS (Lux) Emerging Economies Fund - Global Bonds (USD) (EUR hedged) P-acc
109.38 -0.15 -0.1369% 0
UBAM - US Dollar Bond IHC GBP logo
0P00019SR7 UBAM - US Dollar Bond IHC GBP
- - - -
ERES La Française Patrimoine Flexible M logo
0P0000G147 ERES La Française Patrimoine Flexible M
- - - -
ARC TIME Commercial Long Income Feeder R Net Income logo
0P0001H7M9 ARC TIME Commercial Long Income Feeder R Net Income
0.56 +0 +0.0179% 0
ASI Multi-Manager Equity Managed Portfolio M Acc logo
0P0001F2P7 ASI Multi-Manager Equity Managed Portfolio M Acc
- - - -
Sabadell Dólar Fijo Empresa FI logo
0P00018FPH Sabadell Dólar Fijo Empresa FI
17.25 +0.04 +0.2099% 0
BNP Paribas Easy MSCI Japan SRI S-Series PAB 5% Capped logo
0P0001KJHQ BNP Paribas Easy MSCI Japan SRI S-Series PAB 5% Capped
130.74 -1.34 -1.0153% 0
MSCI AC Asia Pacific EX Japan Index FAM Fund Class A EUR Accumulation logo
0P0001ODCF MSCI AC Asia Pacific EX Japan Index FAM Fund Class A EUR Accumulation
153.11 +1.24 +0.8138% 0
BlueBay Funds - BlueBay Investment Grade Euro Aggregate Bond Fund I - EUR logo
0P0000SY8C BlueBay Funds - BlueBay Investment Grade Euro Aggregate Bond Fund I - EUR
175.99 +0.88 +0.5025% 0
Muzinich EmergingMarketsShortDuration Fund Hedged Euro Accumulation H Units logo
0P00018MFQ Muzinich EmergingMarketsShortDuration Fund Hedged Euro Accumulation H Units
112.63 +0.11 +0.0978% 0
GCO Pensiones Renta Fija PP logo
0P00000W3V GCO Pensiones Renta Fija PP
- - - -
SPDR Bloomberg Emerging Markets Local Bond ETF logo
SYBM SPDR Bloomberg Emerging Markets Local Bond ETF
- - - -
PIMCO GIS Global Investment Grade Credit ESG Fund E Class EUR (Hedged) Income logo
0P0001JA6E PIMCO GIS Global Investment Grade Credit ESG Fund E Class EUR (Hedged) Income
8.03 +0.02 +0.2497% 0
NN (L) Euro Liquidity - R Cap EUR logo
0P0001CAHP NN (L) Euro Liquidity - R Cap EUR
- - - -
Capital Group Global High Income Opportunities (LUX) Ngd logo
0P00019UY3 Capital Group Global High Income Opportunities (LUX) Ngd
21.94 +0.05 +0.2111% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.