Name Last Change Change % Volume Year Range
Generali Investments SICAV - Euro Equity Fund Class B EUR Acc logo
0P00011UG9 Generali Investments SICAV - Euro Equity Fund Class B EUR Acc
206.21 -0.62 -0.2978% 0
Mercer Short Duration Global Bond Fund 1 Z-2 GBP Hedged logo
0P0001F1KG Mercer Short Duration Global Bond Fund 1 Z-2 GBP Hedged
- - - -
Eurizon Flexible Equity Strategy FAM Fund Class L EUR Accumulation logo
0P0001F3JA Eurizon Flexible Equity Strategy FAM Fund Class L EUR Accumulation
152.82 -0.16 -0.1039% 0
AZ Squadra Vincente Pimco logo
0P000183QZ AZ Squadra Vincente Pimco
- - - -
Covéa Actions Europe Instit logo
0P00000QKQ Covéa Actions Europe Instit
83.15 -0.09 -0.1081% 0
UBAM - Positive Impact Emerging Equity AC EUR Accumulation logo
0P0001KY3B UBAM - Positive Impact Emerging Equity AC EUR Accumulation
181.03 -0.17 -0.0938% 0
Man GLG Global Emerging Markets Local Currency Rates Fund Class I C GBP logo
0P000187LS Man GLG Global Emerging Markets Local Currency Rates Fund Class I C GBP
- - - -
G Fund Global Bonds IC EUR logo
0P0001A0AY G Fund Global Bonds IC EUR
- - - -
JPM Multi-Asset Income Fund G - Net Income logo
0P000162EQ JPM Multi-Asset Income Fund G - Net Income
- - - -
AG Life Equity Best Selection World logo
0P0000WGJQ AG Life Equity Best Selection World
374.29 -0.77 -0.2053% 0
Mercer Flexible LDI £ Inflation Enhanced Matching Fund 1 Class M - 2£ logo
0P0001BJ7F Mercer Flexible LDI £ Inflation Enhanced Matching Fund 1 Class M - 2£
- - - -
Pko Absolutnej Stopy Zwrotu Europa Wschod Zachod Fiz logo
PKOASZEWZ Pko Absolutnej Stopy Zwrotu Europa Wschod Zachod Fiz
- - - -
OROBAL GESTION, SICAV S.A. logo
0P0000ITNB OROBAL GESTION, SICAV S.A.
- - - -
MATURITY INVERSIONES SICAV S.A. logo
0P0000IVBE MATURITY INVERSIONES SICAV S.A.
- - - -
Invesco S&P SmallCap 600 UCITS  logo
IE00BH3YZ803 Invesco S&P SmallCap 600 UCITS
- - - -
Handelsbanken Ränteavkastning (A1 SEK) logo
0P000148YF Handelsbanken Ränteavkastning (A1 SEK)
- - - -
Eurizon Fund - Bond Aggregate EUR Class Z EUR Acc logo
0P00019VG4 Eurizon Fund - Bond Aggregate EUR Class Z EUR Acc
103.43 -0.43 -0.414% 0
New Capital Strategic Portfolio UCITS Fund GBP Ord Acc logo
0P00015U40 New Capital Strategic Portfolio UCITS Fund GBP Ord Acc
190.7 -0.64 -0.3345% 0
Legal & General Multi-Index 3 Fund C Class Distribution logo
0P00011JAI Legal & General Multi-Index 3 Fund C Class Distribution
0.64 -0 -0.1239% 0
CS Investment Funds 4 - Credit Suisse (Lux) Cat Bond Fund UBH EUR Acc logo
0P0001LCBX CS Investment Funds 4 - Credit Suisse (Lux) Cat Bond Fund UBH EUR Acc
13.86 +0.02 +0.1445% 0
Aberdeen Standard Capital Falcon Fund M Units (Net Accumulation) logo
0P0001D6IF Aberdeen Standard Capital Falcon Fund M Units (Net Accumulation)
- - - -
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Bond Fund EMU Govt. NT EUR logo
0P0000S1R4 Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Bond Fund EMU Govt. NT EUR
- - - -
Charline Pembroke International Sicav SA logo
S3721 Charline Pembroke International Sicav SA
- - - -
Acacia Globalmix 60-90 Platino FI logo
0P00017UMN Acacia Globalmix 60-90 Platino FI
1.97 -0 -0.2515% 0
UBAM - US Dollar Bond YHC EUR logo
0P0001DHWR UBAM - US Dollar Bond YHC EUR
- - - -
JSS Corporate Bond - Emerging Markets IG C EUR Acc Hedged logo
0P0001LE9S JSS Corporate Bond - Emerging Markets IG C EUR Acc Hedged
90.54 -0.04 -0.0442% 0
VT Chelsea Managed Cautious Growth Fund A GBP Net Inc logo
0P0001AJUY VT Chelsea Managed Cautious Growth Fund A GBP Net Inc
1.31 -0 -0.0595% 0
Actiam Impact Financial Inclusion Fund logo
AIFIF Actiam Impact Financial Inclusion Fund
24.03 +0.04 +0.1667% 0
JPMorgan Funds - America Equity Fund A (acc) - EUR (hedged) logo
0P000088VC JPMorgan Funds - America Equity Fund A (acc) - EUR (hedged)
36.19 -0.05 -0.138% 0
Goldman Sachs Global Equity Partners Portfolio R Acc EUR logo
0P00016WGB Goldman Sachs Global Equity Partners Portfolio R Acc EUR
25.01 +0.17 +0.6844% 0
BlackRock European Managed Volatility I EUR Accumulation logo
0P0001MBPO BlackRock European Managed Volatility I EUR Accumulation
159.11 -0.22 -0.1349% 0
Wells Fargo (Lux) Worldwide Fund-Small Cap Innovation Fund Class Z GBP Acc logo
0P0001JB4J Wells Fargo (Lux) Worldwide Fund-Small Cap Innovation Fund Class Z GBP Acc
- - - -
Valorobligations C logo
0P00001PEB Valorobligations C
70.31 -0.28 -0.3967% 0
Ninety One UK Equity Income K Acc logo
0P0001DWMH Ninety One UK Equity Income K Acc
1.66 +0.01 +0.899% 0
AG Life Dynamic Euro logo
0P0001CMD4 AG Life Dynamic Euro
147.74 -0.34 -0.2296% 0
Allianz Global Investors Fund - Allianz Global Artificial Intelligence IT EUR logo
0P0001AF6E Allianz Global Investors Fund - Allianz Global Artificial Intelligence IT EUR
4,232.32 -37.32 -0.8741% 0
Aviva Cu A Flessibile logo
0P0000UCBR Aviva Cu A Flessibile
4.74 0 0% 0
IDFC Corporate Bond Fund Direct Plan Dividend Payout logo
0P00017AYW IDFC Corporate Bond Fund Direct Plan Dividend Payout
14.02 -0.01 -0.0385% 0
UBAM - Angel Japan Small Cap Equity IPHC EUR logo
0P0000ZDL3 UBAM - Angel Japan Small Cap Equity IPHC EUR
279.07 +4.2 +1.528% 0
Edmond de Rothschild Fund - US Value I EUR logo
0P000172S8 Edmond de Rothschild Fund - US Value I EUR
481.89 +1.15 +0.2392% 0
First Eagle Amundi International Fund Class RHC-C Shares logo
0P0001840U First Eagle Amundi International Fund Class RHC-C Shares
162.42 +0.05 +0.0308% 0
DPAM INVEST B - Real Estate Europe Sustainable M Dis logo
0P0001CHOI DPAM INVEST B - Real Estate Europe Sustainable M Dis
298.33 -1.24 -0.4139% 0
BNY Mellon Global Dynamic Bond Income Fund Exempt 2 Income logo
0P000181W4 BNY Mellon Global Dynamic Bond Income Fund Exempt 2 Income
- - - -
Pimco Allocation Plus logo
0P0000TK5Z Pimco Allocation Plus
- - - -
Amundi Funds - European Equity ESG Improvers M EUR Acc logo
0P0001KDWB Amundi Funds - European Equity ESG Improvers M EUR Acc
- - - -
Umano Fund - Defensive Income I Acc logo
0P00016KQE Umano Fund - Defensive Income I Acc
120.03 +0.22 +0.1836% 0
SEB Obligationsfond SEK Institutional logo
0P00012UG9 SEB Obligationsfond SEK Institutional
- - - -
SSGA Luxembourg SICAV - State Street Europe ESG Screened Enhanced Equity Fund I EUR logo
0P000185JR SSGA Luxembourg SICAV - State Street Europe ESG Screened Enhanced Equity Fund I EUR
25.48 +0.03 +0.1206% 0
SPDR S&P 600 Small Cap Value ETF logo
ZPRV SPDR S&P 600 Small Cap Value ETF
- - - -
Schroder International Selection Fund Global Dividend Maximiser A1 Distribution EUR Hedged Q logo
0P0000U6LY Schroder International Selection Fund Global Dividend Maximiser A1 Distribution EUR Hedged Q
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.