Name Last Change Change % Volume Year Range
Antonveneta Vita Trend Equilibrato logo
0P0000PZ92 Antonveneta Vita Trend Equilibrato
- - - -
Amundi Index MSCI EMU SRI UCITS logo
LU2109787635 Amundi Index MSCI EMU SRI UCITS
- - - -
Eurizon Fund - Bond Euro High Yield Class R Acc logo
0P0001F2PU Eurizon Fund - Bond Euro High Yield Class R Acc
115.04 +0.05 +0.0435% 0
Schroder International Selection Fund Sustainable EURO Credit E Accumulation EUR logo
0P0001JFO9 Schroder International Selection Fund Sustainable EURO Credit E Accumulation EUR
122.51 -0.23 -0.186% 0
JPM Global High Yield Bond Fund X2 Gross Accumulation logo
0P0001L9W5 JPM Global High Yield Bond Fund X2 Gross Accumulation
- - - -
FAM Advisory 9 L EUR Acc logo
0P0001HSOG FAM Advisory 9 L EUR Acc
182.31 -0.27 -0.1451% 0
Schroder International Selection Fund Japanese Equity I Accumulation EUR Hedged logo
0P00001EB7 Schroder International Selection Fund Japanese Equity I Accumulation EUR Hedged
366.3 -2.48 -0.6719% 0
DWS Invest ESG Multi Asset Income NC logo
0P00015K5W DWS Invest ESG Multi Asset Income NC
146.75 -0.13 -0.0885% 0
B&H FLEXIBLE C logo
ES0112612017 B&H FLEXIBLE C
- - - -
Covéa Ruptures AC logo
0P0001EY6U Covéa Ruptures AC
227.7 -0.59 -0.2584% 0
LOLUMAJO, SICAV S.A. logo
0P0000ITMB LOLUMAJO, SICAV S.A.
3.2 +0 +0.0899% 0
Allianz Global Investors Fund - Allianz Global Aggregate Bond - W - USD Dis logo
0P0001CBI8 Allianz Global Investors Fund - Allianz Global Aggregate Bond - W - USD Dis
- - - -
MontLake UCITS Platform ICAV - RoboCap UCITS Fund CHF Institutional Class Founder logo
0P00016V8B MontLake UCITS Platform ICAV - RoboCap UCITS Fund CHF Institutional Class Founder
343.26 -9.16 -2.5983% 0
DPAM Equities L - EMU SRI MSCI Index A logo
0P0001950G DPAM Equities L - EMU SRI MSCI Index A
205.64 -1.12 -0.5417% 0
Privée Select - Balanced GBP D Dis logo
0P0001FHU7 Privée Select - Balanced GBP D Dis
130.58 -0.58 -0.4422% 0
Plancaixa Selección PP logo
0P00000Y49 Plancaixa Selección PP
30.68 +0.02 +0.0747% 0
Jupiter Pacific Equity Fund U1 GBP Acc logo
0P00012LS0 Jupiter Pacific Equity Fund U1 GBP Acc
29.1 -0.76 -2.5499% 0
Dodge & Cox Worldwide Global Bond Fund CHF Hedged Inc logo
0P0001N3OL Dodge & Cox Worldwide Global Bond Fund CHF Hedged Inc
7.65 -0.01 -0.1305% 0
Schroder International Selection Fund EURO Credit Absolute Return A Accumulation EUR logo
0P0001711Q Schroder International Selection Fund EURO Credit Absolute Return A Accumulation EUR
- - - -
LUX IM Blackrock Credit Defensive Strategies Fund FX logo
0P0000YAIK LUX IM Blackrock Credit Defensive Strategies Fund FX
117.2 -0.04 -0.035% 0
Allianz Pet and Animal Wellbeing AT H2 EUR logo
0P0001FJMR Allianz Pet and Animal Wellbeing AT H2 EUR
- - - -
Lux Selection 40SI B Acc logo
0P0000G0RP Lux Selection 40SI B Acc
49.39 -0.1 -0.2021% 0
Liontrust Sustainable Future Managed Fund Class 6 Net Accumulation logo
0P0000Y3Y1 Liontrust Sustainable Future Managed Fund Class 6 Net Accumulation
2.88 +0.02 +0.6422% 0
Legal & General Multi-Index 4 Fund R Class Distribution logo
0P0001A2ZX Legal & General Multi-Index 4 Fund R Class Distribution
0.63 -0 -0.3824% 0
Invesco Funds - Invesco Global High Income Fund C (EUR Hedged) Accumulation EUR logo
0P0001DK2N Invesco Funds - Invesco Global High Income Fund C (EUR Hedged) Accumulation EUR
25.6 0 0% 0
Mediolanum Innovative Thematic Opportunities LH logo
0P0001EU36 Mediolanum Innovative Thematic Opportunities LH
7.83 -0.04 -0.5712% 0
Libero Balanced Fund B Income logo
0P0000XYNJ Libero Balanced Fund B Income
1.78 +0 +0.2257% 0
Threadneedle Opportunity Investment Fds ICVC Threadneedle Managed Equity Income Fd Retail Grs £ Inc logo
0P0001LWWE Threadneedle Opportunity Investment Fds ICVC Threadneedle Managed Equity Income Fd Retail Grs £ Inc
0.93 +0 +0.5139% 0
Mirabaud Emerging Market 2024 Fixed Maturity A Inc EUR logo
0P0001H9L6 Mirabaud Emerging Market 2024 Fixed Maturity A Inc EUR
- - - -
OP-Kiina A logo
0P00000MX0 OP-Kiina A
439.36 -3.02 -0.6827% 0
Hévéa Défensif C logo
0P00000V3N Hévéa Défensif C
- - - -
Amundi Funds - Emerging Markets Blended Bond A2 EUR (C) logo
0P0001K83H Amundi Funds - Emerging Markets Blended Bond A2 EUR (C)
118.57 -0.1 -0.0843% 0
Amundi Index Solutions - Amundi Index MSCI Japan logo
0P00012S8Q Amundi Index Solutions - Amundi Index MSCI Japan
405.92 +0.92 +0.2272% 0
CI Alternative Diversified Opportunities Fund series PH logo
0P0001N3AM CI Alternative Diversified Opportunities Fund series PH
9.58 +0 +0.0188% 0
Ofi RS Act4 Green Future Regard Actions Vertes logo
0P0001NGQ0 Ofi RS Act4 Green Future Regard Actions Vertes
205.8 +0.18 +0.0875% 0
Nordea Premium AM Growth I growth EUR logo
0P0001J8KT Nordea Premium AM Growth I growth EUR
24.5 -0.05 -0.193% 0
Handelsbanken Norden Ind Criteria (A9 EUR) logo
0P0001HCON Handelsbanken Norden Ind Criteria (A9 EUR)
19.32 -0.1 -0.5149% 0
Amundi Label Monétaire ESR E2 logo
0P0000YK1Q Amundi Label Monétaire ESR E2
- - - -
AMUNDI ETF GOV 0-6 MONTHS EURMT logo
18M1 AMUNDI ETF GOV 0-6 MONTHS EURMT
- - - -
Vontobel Fund - Bond Global Aggregate C EUR logo
0P00018OS0 Vontobel Fund - Bond Global Aggregate C EUR
96.53 -0.11 -0.1138% 0
Goldman Sachs Funds II - Goldman Sachs Strategic Factor Allocation Portfolio P GBP Hedged Acc logo
0P0001ALV5 Goldman Sachs Funds II - Goldman Sachs Strategic Factor Allocation Portfolio P GBP Hedged Acc
175.42 -0.37 -0.2105% 0
G.A.-FUND-B Bond Sovereign Euro P logo
0P0001MMME G.A.-FUND-B Bond Sovereign Euro P
- - - -
AP Flexfond 2021 logo
0P0001N6K5 AP Flexfond 2021
- - - -
Nordea 1 - Global Stars Equity Fund BP SEK logo
0P000182UT Nordea 1 - Global Stars Equity Fund BP SEK
- - - -
Legg Mason Brandywine Global Income Optimiser Fund Class X Euro Distributing (M) (Hedged) Plus (e) logo
0P00012HNJ Legg Mason Brandywine Global Income Optimiser Fund Class X Euro Distributing (M) (Hedged) Plus (e)
66.58 -0.11 -0.1649% 0
Vanguard U.S. Corp 1-3 Year Bond Index Fund logo
VUSC Vanguard U.S. Corp 1-3 Year Bond Index Fund
- - - -
LENDA DE INVERSIONES, S.A., SICAV logo
0P0000ITH0 LENDA DE INVERSIONES, S.A., SICAV
- - - -
Eika Pensjon logo
0P0000TZHO Eika Pensjon
4,137.8 -29.63 -0.711% 0
JPMorgan Funds - Global Short Duration Bond Fund C (acc) - EUR (hedged) logo
0P0000T1LY JPMorgan Funds - Global Short Duration Bond Fund C (acc) - EUR (hedged)
77.94 +0.01 +0.0128% 0
Legal & General Future World Climate Change Equity Factors Index Fund L Accumulation logo
0P0001CAC1 Legal & General Future World Climate Change Equity Factors Index Fund L Accumulation
1.12 -0.01 -0.885% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.