Name Last Change Change % Volume Year Range
LBPAM ISR Actions Focus Euro GP logo
0P0001CTDL LBPAM ISR Actions Focus Euro GP
225.86 +0.19 +0.0842% 0
Aktia Corporate Bond+ B logo
0P00000NPV Aktia Corporate Bond+ B
2.09 -0 -0.1531% 0
AB - Global High Yield Portfolio CK EUR H Inc logo
0P0000YAGC AB - Global High Yield Portfolio CK EUR H Inc
- - - -
Fon Fineco Base FI logo
0P00000PDW Fon Fineco Base FI
1,023.82 +0.16 +0.016% 0
UWS Jupiter European Opps GBP S4 logo
0P0000N4IL UWS Jupiter European Opps GBP S4
41.05 -0.13 -0.3038% 0
Storebrand Offensiv P logo
0P0000ZKWA Storebrand Offensiv P
3,450.34 -4.05 -0.1173% 0
BGF European Value Fund A4 EUR logo
MI9B BGF European Value Fund A4 EUR
- - - -
Fédéris Pro Actions ISR Euro I logo
0P0000YWUO Fédéris Pro Actions ISR Euro I
2,141.89 +6.43 +0.3011% 0
DPAM Bonds EUR Short Term I logo
0P0000A4O8 DPAM Bonds EUR Short Term I
- - - -
Multicooperation SICAV - Julius Baer Global Excellence Equity GBP Kh logo
0P0001JGXZ Multicooperation SICAV - Julius Baer Global Excellence Equity GBP Kh
262.44 -2.12 -0.8013% 0
Janus Henderson Capital Funds plc - Global Life Sciences Fund Class V2 HEUR logo
0P00016ULZ Janus Henderson Capital Funds plc - Global Life Sciences Fund Class V2 HEUR
- - - -
AZ Fund 1 - AZ Allocation - PIR Italian Excellence 70% A-Institutional EUR Acc logo
0P0001CMZW AZ Fund 1 - AZ Allocation - PIR Italian Excellence 70% A-Institutional EUR Acc
9.83 -0.02 -0.1829% 0
Lyxor Hwabao WP MSCI China A (D logo
FR0011720911 Lyxor Hwabao WP MSCI China A (D
- - - -
Allianz Global Investors Fund - Allianz European Equity Dividend RT EUR logo
0P00015ND9 Allianz Global Investors Fund - Allianz European Equity Dividend RT EUR
184.33 -0.12 -0.0651% 0
Eurizon Top Selection Settembre 2023 D logo
0P0001DXFA Eurizon Top Selection Settembre 2023 D
- - - -
UBAM - Multifunds Alternative UHD GBP logo
0P00015B3Y UBAM - Multifunds Alternative UHD GBP
- - - -
ERGO Life Franklin US Opportunities logo
0P0001K65O ERGO Life Franklin US Opportunities
- - - -
OTC-X Fund - It logo
0P00016R9O OTC-X Fund - It
149.89 +0.62 +0.4154% 0
Comgest Growth Europe EUR A logo
WYZ1 Comgest Growth Europe EUR A
- - - -
Danske Invest Index Sweden Restricted klass SEK W logo
0P00016OAJ Danske Invest Index Sweden Restricted klass SEK W
- - - -
Patribond FI logo
0P00000ISD Patribond FI
- - - -
Wellington Multi-Sector Credit Fund UD EUR Hedged Acc logo
0P0001EELH Wellington Multi-Sector Credit Fund UD EUR Hedged Acc
12.85 0 0% 0
NB Bolsa Plus PP logo
0P00000W2I NB Bolsa Plus PP
- - - -
UBAM - Global Convertible Bond UHD GBP logo
0P00016LNA UBAM - Global Convertible Bond UHD GBP
1,444.35 -27.9 -1.8951% 0
Nordea Nordic Small Cap T EUR logo
0P00000NM7 Nordea Nordic Small Cap T EUR
16.01 +0.11 +0.6929% 0
Corporate M Sustainable R logo
0P000169DG Corporate M Sustainable R
94.79 +0.1 +0.1056% 0
Magellan Z logo
0P0001CEBL Magellan Z
28.91 -0.03 -0.1037% 0
BAP - BVG-Mix 40 Plus I logo
0P00009OUO BAP - BVG-Mix 40 Plus I
2,672.03 -4.21 -0.1573% 0
Swisscanto AST Avant BVG Responsible Portfolio 95 DT CHF logo
0P0001L7ST Swisscanto AST Avant BVG Responsible Portfolio 95 DT CHF
162.72 -0.85 -0.5197% 0
Intesa Life Private Style Equity logo
0P000198WB Intesa Life Private Style Equity
- - - -
Storebrand Forsiktig Indeks M logo
0P0001LYR3 Storebrand Forsiktig Indeks M
- - - -
DPAM Capital B - Equities US ESG Leaders Index J logo
0P0001J512 DPAM Capital B - Equities US ESG Leaders Index J
242,065.94 -190.67 -0.0787% 0
INVERSIONES JATI, SICAV, S.A. logo
0P00007W7W INVERSIONES JATI, SICAV, S.A.
- - - -
Nordea 1 - Alpha 10 MA Fund HE PLN logo
0P0001EDVL Nordea 1 - Alpha 10 MA Fund HE PLN
- - - -
Invesco Funds - Invesco US Investment Grade Corporate Bond Fund C (GBP Hedged) Accumulation GBP logo
0P0001CA6J Invesco Funds - Invesco US Investment Grade Corporate Bond Fund C (GBP Hedged) Accumulation GBP
- - - -
JSS Responsible Equity - India C CHF Acc logo
0P0001KTZH JSS Responsible Equity - India C CHF Acc
114.88 -0.11 -0.0957% 0
Eurizon Fund - Bond Corporate EUR Class Unit R EUR Accumulation logo
0P00015HW8 Eurizon Fund - Bond Corporate EUR Class Unit R EUR Accumulation
103.03 -0.16 -0.1551% 0
Octo Crédit Court Terme A logo
0P0000X65W Octo Crédit Court Terme A
- - - -
Robeco Sustainable Emerging Stars Equities I EUR logo
0P0001ICA3 Robeco Sustainable Emerging Stars Equities I EUR
211.19 +1.24 +0.5906% 0
SPDR Dow Jones Global Real Esta logo
IE00BH4GR342 SPDR Dow Jones Global Real Esta
- - - -
Amundi Funds - Pioneer Global Equity A2 EUR (C) logo
0P0001ITGI Amundi Funds - Pioneer Global Equity A2 EUR (C)
128.95 0 0% 0
Mirova Global Green Bond Fund SI/A (H-GBP) Cap logo
0P0001N1SK Mirova Global Green Bond Fund SI/A (H-GBP) Cap
94.01 -0.1 -0.1063% 0
Caixabank Mixto Renta Fija 15 Cartera FI logo
0P0001CNNE Caixabank Mixto Renta Fija 15 Cartera FI
- - - -
Fidelity Sustainable Asia Equity Fund W-Accumulation (UK) logo
0P0000WUSS Fidelity Sustainable Asia Equity Fund W-Accumulation (UK)
2.69 -0.06 -2.1842% 0
DITRIMA INVERSIONES, SICAV, S.A. logo
0P0000IVFJ DITRIMA INVERSIONES, SICAV, S.A.
- - - -
BFT Euro Futur ISR PC logo
0P00011NWR BFT Euro Futur ISR PC
164.06 +0.58 +0.3548% 0
Mercer Flexible LDI£ Real Enhanced Matching Fund 3 M-6£ logo
0P0001O00Q Mercer Flexible LDI£ Real Enhanced Matching Fund 3 M-6£
- - - -
NN (L) European Sustainable Equity - R Cap EUR logo
0P0001CAF6 NN (L) European Sustainable Equity - R Cap EUR
488.62 +1.31 +0.2688% 0
Man GLG High Yield Opportunities Fund Professional Income Shares (Class D) logo
0P0001I6OQ Man GLG High Yield Opportunities Fund Professional Income Shares (Class D)
- - - -
UB Amerikka Kasvu logo
0P0000182R UB Amerikka Kasvu
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.