Name Last Change Change % Volume Year Range
Mutuafondo Renta Variable EE.UU L FI logo
0P0001J72X Mutuafondo Renta Variable EE.UU L FI
218.8 -0.98 -0.4463% 0
SVS BambuBlack Asia ex-Japan All-Cap B Class Accum Shares logo
0P0000TOJ9 SVS BambuBlack Asia ex-Japan All-Cap B Class Accum Shares
- - - -
Invesco Asian Equity Income Fund (UK) (No Trail) (Acc) logo
0P0000SD3H Invesco Asian Equity Income Fund (UK) (No Trail) (Acc)
- - - -
Team Amundi logo
0P00017FE3 Team Amundi
- - - -
Franklin Global Fundamental Strategies Fund W(Acc)EUR-H1 logo
0P0001ADNZ Franklin Global Fundamental Strategies Fund W(Acc)EUR-H1
12.14 -0.03 -0.2465% 0
Pictet-Emerging Local Currency Debt HI EUR logo
0P0000HY4D Pictet-Emerging Local Currency Debt HI EUR
112.25 -0.21 -0.1867% 0
Candriam Sustainable Equity Europe Small & Mid Caps I EUR Accumulation logo
0P0001N5FU Candriam Sustainable Equity Europe Small & Mid Caps I EUR Accumulation
2,503.42 -9.31 -0.3705% 0
Liontrust MA Passive Prudent Fund Class R Income logo
0P0000UR1R Liontrust MA Passive Prudent Fund Class R Income
- - - -
Schroder International Selection Fund Japanese Opportunities A Accumulation NOK logo
0P00011GYJ Schroder International Selection Fund Japanese Opportunities A Accumulation NOK
293.81 +0.19 +0.0644% 0
HSBC GIF Global Bond Fund logo
JSGY HSBC GIF Global Bond Fund
- - - -
SEB Global Climate Opportunity Fund IC (SEK) logo
0P0001NEWO SEB Global Climate Opportunity Fund IC (SEK)
- - - -
DPAM Capital B Real Estate EMU Sustainable P EUR Cap logo
0P00018Y3Y DPAM Capital B Real Estate EMU Sustainable P EUR Cap
304,198.53 -1,335.28 -0.437% 0
Edmond de Rothschild Fund - Global Convertibles R EUR logo
0P000172R6 Edmond de Rothschild Fund - Global Convertibles R EUR
- - - -
Amundi S.F. - Saving Box I E EUR ND logo
0P00018ADA Amundi S.F. - Saving Box I E EUR ND
- - - -
Heptagon Fund plc - Kopernik Global All-Cap Equity Fund CG GBP Acc logo
0P0001587W Heptagon Fund plc - Kopernik Global All-Cap Equity Fund CG GBP Acc
543.59 +0.78 +0.1436% 0
BNY Mellon Global Income Fund Institutional Accumulation logo
0P000024UE BNY Mellon Global Income Fund Institutional Accumulation
8.05 -0.01 -0.1749% 0
BKB Anlagelösung – Einkommen (CHF) V logo
0P0001F668 BKB Anlagelösung – Einkommen (CHF) V
112.86 -0.04 -0.0354% 0
Ethik Mix Dynamisch A logo
0P0001NH50 Ethik Mix Dynamisch A
142.44 +0.48 +0.3381% 0
Fidelity Funds - Sustainable Water & Waste Fund D Acc EUR logo
0P0001HWUY Fidelity Funds - Sustainable Water & Waste Fund D Acc EUR
13.29 -0.03 -0.2252% 0
Intesa Life Profilo Plus logo
0P000198WF Intesa Life Profilo Plus
- - - -
AZ Fund 1 - AZ Equity - MomentumA-Institutional EUR C logo
0P0001L792 AZ Fund 1 - AZ Equity - MomentumA-Institutional EUR C
8.62 +0.13 +1.4836% 0
Pictet-Global Megatrend Selection P CHF logo
0P0000I3WE Pictet-Global Megatrend Selection P CHF
402.51 +0.41 +0.102% 0
CreditRas Euro 10 logo
0P00017F3K CreditRas Euro 10
- - - -
CSA 2 Mixta-BVG Index 75 E logo
0P0001HHRR CSA 2 Mixta-BVG Index 75 E
1,734.32 +6.09 +0.3524% 0
March Mixto EPSV logo
0P0001ECIN March Mixto EPSV
- - - -
Eastspring Investments - Japan Dynamic Fund - FE logo
0P0001ESB0 Eastspring Investments - Japan Dynamic Fund - FE
24.73 +0.29 +1.1739% 0
Aviva Investors Stewardship International Equity Feeder Fund 2 GBP Acc logo
0P0001LOQK Aviva Investors Stewardship International Equity Feeder Fund 2 GBP Acc
- - - -
IAMF - VERMÖGENSSTRUKTURFONDS logo
0P00005XBE IAMF - VERMÖGENSSTRUKTURFONDS
7.83 -0.01 -0.1276% 0
HSBC Microcaps Euro ZC logo
0P00019PHU HSBC Microcaps Euro ZC
1,166.08 +7.87 +0.6795% 0
SEB Stiftelsefond Balanserad D SEK logo
0P0001OB0T SEB Stiftelsefond Balanserad D SEK
- - - -
Invesco Funds SICAV - Invesco Balanced-Risk Allocation Fund Z Annual Distribution EUR logo
0P0001BI3Q Invesco Funds SICAV - Invesco Balanced-Risk Allocation Fund Z Annual Distribution EUR
13.51 +0.08 +0.5957% 0
Fidelity Funds - Absolute Return Multi Strategy Fund W-Acc-GBP (GBP/USD hedged) logo
0P0001IN76 Fidelity Funds - Absolute Return Multi Strategy Fund W-Acc-GBP (GBP/USD hedged)
1.22 -0 -0.1635% 0
Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global logo
0P0001K1M9 Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global
1,360.4 +9.43 +0.698% 0
Groupama Etat Euro CT N logo
0P0000IWKE Groupama Etat Euro CT N
- - - -
Consultinvest Plus I logo
0P00014M3G Consultinvest Plus I
6.84 -0 -0.073% 0
Evli Nordic A logo
0P00006EJT Evli Nordic A
167.66 -0.25 -0.1471% 0
Valu-Trac Investment Funds ICVC - Vt Protean Capital Procsi Core Fund Class A GBP Accumulation logo
0P0001D58L Valu-Trac Investment Funds ICVC - Vt Protean Capital Procsi Core Fund Class A GBP Accumulation
- - - -
Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Systematic Responsible Slcn Intl GT logo
0P0000YZ5J Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Systematic Responsible Slcn Intl GT
349.52 +1.22 +0.3503% 0
Lombard Odier Funds - Euro BBB-BB Fundamental Syst. Hdg (CHF) MA logo
0P0000Y4LZ Lombard Odier Funds - Euro BBB-BB Fundamental Syst. Hdg (CHF) MA
16.76 +0.01 +0.0609% 0
Schroder International Selection Fund Sustainable European Market Neutral A Accumulation EUR logo
0P0000VOH1 Schroder International Selection Fund Sustainable European Market Neutral A Accumulation EUR
- - - -
JPMorgan Funds - Climate Change Solutions Fund X (acc) - EUR logo
0P0001O45B JPMorgan Funds - Climate Change Solutions Fund X (acc) - EUR
- - - -
Amundi Funds - Euroland Equity J2 EUR (C) logo
0P0000ZWU4 Amundi Funds - Euroland Equity J2 EUR (C)
3,262.53 +4.48 +0.1375% 0
UBS (CH) Investment Fund - GBP Bonds Passive I-X logo
0P0000HNIW UBS (CH) Investment Fund - GBP Bonds Passive I-X
- - - -
Candriam Equities L Oncology Impact R EUR Cap logo
0P0001F598 Candriam Equities L Oncology Impact R EUR Cap
309.72 +3.51 +1.1463% 0
Schroder International Selection Fund Global Credit Income Short Duration C Accumulation EUR logo
0P0001IU81 Schroder International Selection Fund Global Credit Income Short Duration C Accumulation EUR
118.43 -0.07 -0.063% 0
ASI Japan Equity Tracker Fund X Inc logo
0P0001KAQ5 ASI Japan Equity Tracker Fund X Inc
1.69 +0.01 +0.3501% 0
Jupiter Merian North American Equity Fund (IRL) B USD Acc logo
0P000013HT Jupiter Merian North American Equity Fund (IRL) B USD Acc
56.67 -0.1 -0.1688% 0
Nordea Invest Global Enhanced KL logo
0P0001NHOL Nordea Invest Global Enhanced KL
237.36 -0.33 -0.1388% 0
Goldman Sachs Japan Equity Portfolio R Acc EUR Snap logo
0P0001OPLB Goldman Sachs Japan Equity Portfolio R Acc EUR Snap
15.83 -0.04 -0.252% 0
SEB Global High Yield Fund logo
0P0001IVAR SEB Global High Yield Fund
917.7 +0.03 +0.0037% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.