Name Last Change Change % Volume Year Range
Egamo Action France S logo
0P0001ICWL Egamo Action France S
165.31 -1.16 -0.6968% 0
THE BLENHEIM FUND - Blenheim Diversified Alternatives Fund R GBP Income logo
0P0001LGNK THE BLENHEIM FUND - Blenheim Diversified Alternatives Fund R GBP Income
1.09 -0 -0.0914% 0
T. Rowe Price Funds OEIC Global Impact Credit Fund C Acc 9 GBP logo
0P0001O1XM T. Rowe Price Funds OEIC Global Impact Credit Fund C Acc 9 GBP
10.07 -0.02 -0.1754% 0
UBS (Lux) Strategy SICAV - Systematic Allocation Portfolio Defensive (USD)(GBP hedged) Q Acc logo
0P0001BKH7 UBS (Lux) Strategy SICAV - Systematic Allocation Portfolio Defensive (USD)(GBP hedged) Q Acc
- - - -
Allianz Global Investors Fund - Allianz Strategic Bond PT2 H2 EUR logo
0P0001JVV7 Allianz Global Investors Fund - Allianz Strategic Bond PT2 H2 EUR
732.82 +1.31 +0.1791% 0
CONVERTINVEST All-Cap Convertibles Fund I VT logo
0P0000V7HR CONVERTINVEST All-Cap Convertibles Fund I VT
192.52 -0.95 -0.491% 0
Lombard Odier Funds - Europe High Conviction Syst Hdg (CHF) MD logo
0P0001BDFN Lombard Odier Funds - Europe High Conviction Syst Hdg (CHF) MD
16.03 +0.04 +0.2376% 0
IPAM EURO Anleihen kurz logo
0P0001HOG3 IPAM EURO Anleihen kurz
49.51 +0.01 +0.0202% 0
Allianz Fonds Schweiz RT CHF Acc logo
0P00016EMR Allianz Fonds Schweiz RT CHF Acc
196.45 -0.55 -0.2792% 0
ITAS Vita Azionario Euro logo
0P0001EHGN ITAS Vita Azionario Euro
- - - -
M&G Global Emerging Markets Fund Sterling I Acc logo
0P0000J2B0 M&G Global Emerging Markets Fund Sterling I Acc
6.59 +0.02 +0.2526% 0
Barings Global High Yield Bond Fund C EUR Accumulating Shares logo
0P00018BE2 Barings Global High Yield Bond Fund C EUR Accumulating Shares
147.56 +0.19 +0.1289% 0
Franklin Templeton Investments Global Fund logo
TEPU Franklin Templeton Investments Global Fund
- - - -
PRIVACLAR, SICAV S.A. logo
0P00001P4L PRIVACLAR, SICAV S.A.
- - - -
Candriam Sustainable Equity EMU R EUR Acc logo
0P000183G3 Candriam Sustainable Equity EMU R EUR Acc
247.39 +0.19 +0.0769% 0
Axa Linea Italia-MAIN logo
0P00017OQ0 Axa Linea Italia-MAIN
- - - -
Alma Gestion 9 logo
0P000027WO Alma Gestion 9
4,988.96 -23.35 -0.4659% 0
Nordea 1 - European Small and Mid Cap Equity Fund BF SEK logo
0P0001L010 Nordea 1 - European Small and Mid Cap Equity Fund BF SEK
- - - -
Exclusive Solutions Funds - Bond Invest High Yield A EUR ACC logo
0P0001H904 Exclusive Solutions Funds - Bond Invest High Yield A EUR ACC
115.97 -0.01 -0.0086% 0
Baillie Gifford Worldwide UK Equity Alpha Fund Class B EUR Acc logo
0P0001L1QW Baillie Gifford Worldwide UK Equity Alpha Fund Class B EUR Acc
- - - -
WAY Global Growth Portfolio Fund S GBP Inc logo
0P00019SDS WAY Global Growth Portfolio Fund S GBP Inc
2.32 +0 +0.1945% 0
Amundi Funds - Euro Corporate Bond A EUR (C) logo
0P00000BCN Amundi Funds - Euro Corporate Bond A EUR (C)
- - - -
Baillie Gifford Investment Grade Bond Fund C Accumulation logo
0P0000614A Baillie Gifford Investment Grade Bond Fund C Accumulation
2.44 -0 -0.0409% 0
BlackRock Global Funds - Fixed Income Global Opportunities Fund X2 EUR Hedged logo
0P00008XI3 BlackRock Global Funds - Fixed Income Global Opportunities Fund X2 EUR Hedged
13.25 +0.02 +0.1512% 0
AXA Framlington UK Growth Fund Z GBP Acc logo
0P0000XNC0 AXA Framlington UK Growth Fund Z GBP Acc
2.25 -0.01 -0.3538% 0
BNP Paribas Funds US Short Duration Bond Classic EUR logo
0P0001IN5C BNP Paribas Funds US Short Duration Bond Classic EUR
110.58 -0.31 -0.2796% 0
Danske Invest Euroopan Pienyhtiöt K logo
0P00000NJ6 Danske Invest Euroopan Pienyhtiöt K
0.33 +0 +0.6148% 0
AXA World Funds - Framlington Robotech E Capitalisation EUR Hedged logo
0P0001BCU7 AXA World Funds - Framlington Robotech E Capitalisation EUR Hedged
194.9 +2.53 +1.3152% 0
SLGP Patrimoine R logo
0P0001O1T8 SLGP Patrimoine R
112.89 +0.02 +0.0177% 0
Payden USD Low Duration Credit Fund GBP (Distributing) logo
0P00019GY1 Payden USD Low Duration Credit Fund GBP (Distributing)
9.22 -0.01 -0.1073% 0
ABN AMRO Funds - Candriam European Convertibles I logo
0P0001IX0H ABN AMRO Funds - Candriam European Convertibles I
- - - -
Mediobanca Active Allocation L logo
0P0001ILZ0 Mediobanca Active Allocation L
4.64 0 0% 0
SOCIEDAD ALJORREÑA DE INVERSIONES, SICAV, SA logo
0P000176B3 SOCIEDAD ALJORREÑA DE INVERSIONES, SICAV, SA
- - - -
Boussard & Gavaudan SICAV Long Term Value P EURO logo
0P0001HHVP Boussard & Gavaudan SICAV Long Term Value P EURO
- - - -
GAM Star Fund plc - GAM Star Global Balanced Class Institutional GBP Accumulation logo
0P0000XBBD GAM Star Fund plc - GAM Star Global Balanced Class Institutional GBP Accumulation
24.21 +0.03 +0.1303% 0
Merrion Global Equity Fund Class A EUR logo
0P0001LX6P Merrion Global Equity Fund Class A EUR
22.37 -0.01 -0.0554% 0
JPM Multi-Asset Growth Fund X2 logo
0P0001IGV4 JPM Multi-Asset Growth Fund X2
1.78 +0 +0.2812% 0
JPMorgan China A Shares Opportunities FAM Fund Class A Accumulating logo
0P0001NANN JPMorgan China A Shares Opportunities FAM Fund Class A Accumulating
87.13 +0.68 +0.7878% 0
DP RENTA FIJA C logo
ES0142167008 DP RENTA FIJA C
- - - -
Aberdeen (Swiss) Funds - Aberdeen (Swiss) Funds European Opportunities Equity Fund logo
XMTA Aberdeen (Swiss) Funds - Aberdeen (Swiss) Funds European Opportunities Equity Fund
- - - -
Pictet-Security HR EUR logo
0P00017JP0 Pictet-Security HR EUR
313.12 +1.8 +0.5782% 0
- - - -
ÖKOBASIS One World Protect S logo
0P0001CG8C ÖKOBASIS One World Protect S
102.11 +0.11 +0.1078% 0
Aberdeen Standard SICAV IV - Global Bond Fixed Maturity 2025-II Fund L Acc USD logo
0P0001MQYS Aberdeen Standard SICAV IV - Global Bond Fixed Maturity 2025-II Fund L Acc USD
- - - -
AXA World Funds - Framlington Digital Economy A Capitalisation EUR (Hedged) logo
0P0001BV01 AXA World Funds - Framlington Digital Economy A Capitalisation EUR (Hedged)
- - - -
Nordea 1 - Flexible Credit Fund HB SEK logo
0P0001JJ1S Nordea 1 - Flexible Credit Fund HB SEK
- - - -
CS Invm Fds 4 - Credit Suisse (Lux) Liquid Alternative Beta DBH CHF logo
0P0001BBQ3 CS Invm Fds 4 - Credit Suisse (Lux) Liquid Alternative Beta DBH CHF
- - - -
Amundi Floating Rate USD CP-C Fund logo
FRNH Amundi Floating Rate USD CP-C Fund
- - - -
INNOVEST 96 spezial logo
0P0001IWL7 INNOVEST 96 spezial
- - - -
SEF Kraft Høyrente B logo
0P0001I7SE SEF Kraft Høyrente B
198.38 +0.63 +0.3186% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.