Name Last Change Change % Volume Year Range
AB - Global Dynamic Bond Portfolio I2 GBP Acc logo
0P0001347B AB - Global Dynamic Bond Portfolio I2 GBP Acc
18.94 -0.01 -0.0528% 0
R-co Valor Balanced R EUR logo
0P0001F4N6 R-co Valor Balanced R EUR
14.11 0 0% 0
Arcona Property Fund N.V. logo
ARCPF Arcona Property Fund N.V.
5.9 -0.5 -7.8125% 1.58K
BlackRock Institutional Pooled Funds plc - BlackRock Japan Equity 1 Fund Class J GBP Dist Hedged logo
0P00019AAC BlackRock Institutional Pooled Funds plc - BlackRock Japan Equity 1 Fund Class J GBP Dist Hedged
349.61 -6.49 -1.8234% 0
Amundi Funds - Pioneer US Equity Fundamental Growth M2 EUR H C logo
0P0001IB6X Amundi Funds - Pioneer US Equity Fundamental Growth M2 EUR H C
2,248.38 +44.63 +2.0252% 0
Fonditalia Equity USA Blue Chip T logo
0P0000JC8M Fonditalia Equity USA Blue Chip T
52.17 -0.12 -0.2368% 0
Robeco Emerging Stars Equities IL £ logo
0P00017NJI Robeco Emerging Stars Equities IL £
325.84 -4.79 -1.4487% 0
Berenberg Credit Opportunities R D EUR logo
0P0001JV15 Berenberg Credit Opportunities R D EUR
113.54 -0.05 -0.044% 0
Amundi Funds - Global Bond A EUR (C) logo
0P0000TLBY Amundi Funds - Global Bond A EUR (C)
137.96 -0.46 -0.3323% 0
RENTA 4 FONCUENTA AHORRO, FI logo
ES0173222003 RENTA 4 FONCUENTA AHORRO, FI
- - - -
GAM North American Growth Acc logo
0P00000C3V GAM North American Growth Acc
- - - -
Horizon Flexible Portfolio July Cap logo
0P0001A1F3 Horizon Flexible Portfolio July Cap
- - - -
Platinium Ariane I logo
0P0001BGJA Platinium Ariane I
145,043.28 -1,283.61 -0.8772% 0
Barings International Umbrella Fund - Barings ASEAN Frontiers Fund Class I EUR Acc logo
0P0000SDV0 Barings International Umbrella Fund - Barings ASEAN Frontiers Fund Class I EUR Acc
328.34 -2.94 -0.8875% 0
Jupiter Horizon Japan Small Companies Fund Class A2 USD Capitalisation logo
HZ5E Jupiter Horizon Japan Small Companies Fund Class A2 USD Capitalisation
- - - -
Franklin Global Income Fund I (Ydis) EUR-H1 logo
0P0001K6HH Franklin Global Income Fund I (Ydis) EUR-H1
10.31 +0.1 +0.9794% 0
Goldman Sachs Euro Liquid Reserves Plus Fund X Accumulation Class logo
0P0001D53R Goldman Sachs Euro Liquid Reserves Plus Fund X Accumulation Class
- - - -
AB - Select US Equity Portfolio W EUR H Acc logo
0P000184OI AB - Select US Equity Portfolio W EUR H Acc
50.13 +0.46 +0.9261% 0
Moneta Long Short A logo
0P0000KOPQ Moneta Long Short A
257.77 +0.45 +0.1749% 0
BlackRock ICS Sterling Liquidity Admin I Acc logo
0P00017EPL BlackRock ICS Sterling Liquidity Admin I Acc
120.61 +0.04 +0.0304% 0
LBPAM Voie Lactée L2 logo
0P0001JSIR LBPAM Voie Lactée L2
116.58 +0.04 +0.0343% 0
ODIN Norden B EUR logo
0P0001MG9C ODIN Norden B EUR
22.45 +0.14 +0.6266% 0
Fidelity Active Strategy - FAST - Emerging Markets Fund A-ACC-EUR logo
0P00015LRD Fidelity Active Strategy - FAST - Emerging Markets Fund A-ACC-EUR
- - - -
Inversiones Herrero SICAV S.A. logo
S1684 Inversiones Herrero SICAV S.A.
- - - -
IST Obligationen Ausland CHF III logo
0P0000YWTZ IST Obligationen Ausland CHF III
1,525.99 -3.49 -0.2282% 0
Legg Mason Western Asset Global Multi Strategy Fund Class E Euro Accumulating (Hedged) logo
0P0000TF49 Legg Mason Western Asset Global Multi Strategy Fund Class E Euro Accumulating (Hedged)
- - - -
AXA Framlington FinTech Fund Z GBP Acc logo
0P0000XMYV AXA Framlington FinTech Fund Z GBP Acc
- - - -
Losiram Cuatro Sicav Sa logo
S1945 Losiram Cuatro Sicav Sa
- - - -
Roche-Brune Euro PME I logo
0P00012BA1 Roche-Brune Euro PME I
- - - -
Structured Investments SICAV GSQuartix Modified StrategyontheBloombergCommodityIndexTotalReturn ACHF logo
0P0000V27X Structured Investments SICAV GSQuartix Modified StrategyontheBloombergCommodityIndexTotalReturn ACHF
8.41 -0.05 -0.6271% 0
Nachhaltig Aktien Schweiz logo
0P000069VJ Nachhaltig Aktien Schweiz
5,356 -10 -0.1864% 0
UBS (Lux) Bond SICAV - Convert Global (EUR) (CHF hedged) I-X-acc logo
0P0000SX6I UBS (Lux) Bond SICAV - Convert Global (EUR) (CHF hedged) I-X-acc
236.83 -2.58 -1.0776% 0
ERES Gemequity H logo
0P0001LGV7 ERES Gemequity H
- - - -
ERSTE STOCK EM GLOBAL EUR R01 VT logo
0P000084JY ERSTE STOCK EM GLOBAL EUR R01 VT
- - - -
Invesco Funds - Invesco UK Equity Fund E Accumulation EUR logo
0P0001DKA9 Invesco Funds - Invesco UK Equity Fund E Accumulation EUR
- - - -
Robeco Global Consumer Trends Equities Z € logo
0P0000JN8U Robeco Global Consumer Trends Equities Z €
- - - -
Amundi Rendement Plus R C logo
0P0001CDPF Amundi Rendement Plus R C
- - - -
ERSTE EQUITY RESEARCH VA logo
0P0000I0VW ERSTE EQUITY RESEARCH VA
- - - -
Schroder International Selection Fund Frontier Markets Equity C Accumulation GBP logo
0P0000ZSY0 Schroder International Selection Fund Frontier Markets Equity C Accumulation GBP
- - - -
Arca Impresa Rendita logo
0P00017YQ0 Arca Impresa Rendita
- - - -
UBS - JPM USD EM IG ESG Divers. logo
LU1974696418 UBS - JPM USD EM IG ESG Divers.
- - - -
Int. Life Protezione Dinamica 2017 logo
0P0001ANBP Int. Life Protezione Dinamica 2017
9.48 +0.09 +0.9508% 0
PensionDanmark livscyklus lav risiko ved 55 år logo
0P0001IGEU PensionDanmark livscyklus lav risiko ved 55 år
- - - -
Morgan Stanley Investment Funds - Global Property Fund ZH (EUR) logo
0P0001BGVR Morgan Stanley Investment Funds - Global Property Fund ZH (EUR)
- - - -
RAM (Lux) Tactical Funds - Global Bond Total Return Fund G logo
0P0000M5Y4 RAM (Lux) Tactical Funds - Global Bond Total Return Fund G
120.55 -0.18 -0.1491% 0
Baillie Gifford Global Alpha Growth Fund B Accumulation logo
0P0000NMRS Baillie Gifford Global Alpha Growth Fund B Accumulation
- - - -
World Market Fund R logo
0P0000SFF4 World Market Fund R
- - - -
Lombard Odier Funds - Asia Value Bond Syst. Hdg (CHF) MA logo
0P00019G0T Lombard Odier Funds - Asia Value Bond Syst. Hdg (CHF) MA
10.75 +0 +0.0242% 0
Fidelity Funds - Sustainable Reduced Carbon Bond Fund I-ACC-USD logo
0P0001J81I Fidelity Funds - Sustainable Reduced Carbon Bond Fund I-ACC-USD
- - - -
PremiumMandat Dynamik C EUR logo
0P00009REA PremiumMandat Dynamik C EUR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.