Name Last Change Change % Volume Year Range
Unicorn UK Income C Inc logo
0P0001NTHG Unicorn UK Income C Inc
3.53 +0.13 +3.7822% 0
UBS (Luxembourg) Equity Sustainable Healthcare Sub-Fund P Acc logo
UBFW UBS (Luxembourg) Equity Sustainable Healthcare Sub-Fund P Acc
- - - -
Fidelity Institutional Funds- UK Gilt Fund Income logo
0P00000GA2 Fidelity Institutional Funds- UK Gilt Fund Income
- - - -
Muzinich Sustainable Credit Fund Hedged EUR Income H Units logo
0P0001CS91 Muzinich Sustainable Credit Fund Hedged EUR Income H Units
85.42 -0.17 -0.1986% 0
LBPAM ISR Actions Japon R logo
0P0000PZ9M LBPAM ISR Actions Japon R
3,088.46 +4.45 +0.1443% 0
Ninety One UK Equity Income J Acc logo
0P00015FI3 Ninety One UK Equity Income J Acc
2.07 +0.11 +5.7009% 0
Edmond de Rothschild Fund - Europe Synergy R EUR logo
0P000172PF Edmond de Rothschild Fund - Europe Synergy R EUR
- - - -
Nomura Funds Ireland plc - Global High Conviction Fund Class F GBP Acc logo
0P0001JF6Q Nomura Funds Ireland plc - Global High Conviction Fund Class F GBP Acc
187.77 -1.84 -0.9707% 0
NN (L) Flex Senior Loans - Danske G Cap EUR logo
0P0000610D NN (L) Flex Senior Loans - Danske G Cap EUR
83,589.14 +50.52 +0.0605% 0
Aberdeen Standard SICAV I - Japanese Equity Fund A Acc EUR logo
0P00018MML Aberdeen Standard SICAV I - Japanese Equity Fund A Acc EUR
18.69 -0.02 -0.1288% 0
Amundi Funds - Euro High Yield Bond A EUR AD (D) logo
0P00000UQH Amundi Funds - Euro High Yield Bond A EUR AD (D)
10.62 +0.01 +0.0943% 0
UBAM - Emerging Markets Frontier Bond IEHC GBP logo
0P0001JLYD UBAM - Emerging Markets Frontier Bond IEHC GBP
- - - -
LBBW - FondsPortfolio Wachstum logo
FHUW LBBW - FondsPortfolio Wachstum
- - - -
CNP Moyen Terme logo
0P000021FE CNP Moyen Terme
- - - -
UBS (Lux) Equity SICAV - Global Emerging Markets Opportunity (USD) Q EUR Dist logo
0P0001J6FC UBS (Lux) Equity SICAV - Global Emerging Markets Opportunity (USD) Q EUR Dist
- - - -
iShares STOXX Europe 600 Health logo
EXV4 iShares STOXX Europe 600 Health
- - - -
RT VIF Versicherung International Fonds T logo
0P00000V5N RT VIF Versicherung International Fonds T
- - - -
Fondomutua Moderado PP logo
0P00001BT9 Fondomutua Moderado PP
- - - -
Multi Units France SICAV – Ly logo
LYM8 Multi Units France SICAV – Ly
- - - -
Fidelity Funds - Australian Dollar Cash Fund A-Acc-AUD logo
0P000178UP Fidelity Funds - Australian Dollar Cash Fund A-Acc-AUD
- - - -
Vega Patrimoine I logo
0P0001JY24 Vega Patrimoine I
132,802.8 -58.48 -0.044% 0
GALLUS Institutional Funds - GALLUS Aktien Schweiz IB logo
0P0000I0MZ GALLUS Institutional Funds - GALLUS Aktien Schweiz IB
3,075.09 +16.83 +0.5503% 0
Schroder European Sustainable E logo
0P0001O5GZ Schroder European Sustainable E
0.57 +0.02 +3.7425% 0
JPMorgan Funds - ASEAN Equity Fund I (acc) - EUR logo
0P0000ZRJ5 JPMorgan Funds - ASEAN Equity Fund I (acc) - EUR
141.5 +0.89 +0.633% 0
LONCHIVAR, SICAV, S.A. logo
0P0000I3EL LONCHIVAR, SICAV, S.A.
- - - -
Schroder International Selection Fund Global Credit Income Y Accumulation GBP Hedged logo
0P0001M0HD Schroder International Selection Fund Global Credit Income Y Accumulation GBP Hedged
114.57 +0.07 +0.0647% 0
Deka MSCI USA LC UCITS ETF logo
EL4I Deka MSCI USA LC UCITS ETF
- - - -
Groupama Oblig Euro I logo
0P00000INB Groupama Oblig Euro I
23,821.25 -81.97 -0.3429% 0
M&G UK Income Distribution Fund Sterling I Acc logo
0P0000WN2O M&G UK Income Distribution Fund Sterling I Acc
27.32 -0.1 -0.3782% 0
JOHCM Global Opportunities Fund X GBP Inc logo
0P0001H7CS JOHCM Global Opportunities Fund X GBP Inc
1.52 +0.01 +0.727% 0
BBVA RF Internacional Flexible PP logo
0P000153W3 BBVA RF Internacional Flexible PP
0.99 -0 -0.2677% 0
Threadneedle (Lux) - Global Dynamic Real Return Class AEC EUR logo
0P0000CV82 Threadneedle (Lux) - Global Dynamic Real Return Class AEC EUR
13.52 +0.01 +0.0377% 0
MGI Emerging Markets Equity Fund Class A7 0.1500 NOK Acc logo
0P0001HHNP MGI Emerging Markets Equity Fund Class A7 0.1500 NOK Acc
1,785.08 -27.73 -1.5297% 0
L&T Banking & PSU Debt fund Monthly Dividend Payout Option logo
0P0000CNZM L&T Banking & PSU Debt fund Monthly Dividend Payout Option
10.39 -0 -0.0298% 0
AZ Fund 1 AZ Bond - Emerging Local Currency FoF A-AZ Fund Euro Non Hedged Acc logo
0P00016AWM AZ Fund 1 AZ Bond - Emerging Local Currency FoF A-AZ Fund Euro Non Hedged Acc
- - - -
Nordea 1 - Global Real Estate Fund BF SEK logo
0P0001KUNH Nordea 1 - Global Real Estate Fund BF SEK
- - - -
Schroder Blended Portfolio 5 F Acc logo
0P0001JKE7 Schroder Blended Portfolio 5 F Acc
0.86 -0 -0.2318% 0
T. Rowe Price Funds SICAV - Global Technology Equity Fund Qd GBP 1 logo
0P0001CJZ2 T. Rowe Price Funds SICAV - Global Technology Equity Fund Qd GBP 1
33.88 -1.57 -4.4288% 0
UBS AST 2 Global Equities (ex CH) Passive II (hedged in CHF) I-B logo
0P0000VSO6 UBS AST 2 Global Equities (ex CH) Passive II (hedged in CHF) I-B
4,004 +24.11 +0.6058% 0
JPMorgan Investment Funds - Global Income Sustainable Fund A Inc EUR logo
0P0001LVIY JPMorgan Investment Funds - Global Income Sustainable Fund A Inc EUR
98.83 -0.08 -0.0809% 0
BZ Fine Funds - BZ Fine Europe A EUR logo
0P0000TDY1 BZ Fine Funds - BZ Fine Europe A EUR
- - - -
BNPPF Private Balanced Life Capitalisation logo
0P0001BUGE BNPPF Private Balanced Life Capitalisation
151.04 +0.15 +0.0994% 0
Mediobanca SICAV - C QUADRAT EURO INVESTMENTS C logo
0P0000N5HC Mediobanca SICAV - C QUADRAT EURO INVESTMENTS C
- - - -
Invesco Funds - Invesco Pan European High Income Fund A (CHF Hedged) Accumulation CHF logo
0P00014BCZ Invesco Funds - Invesco Pan European High Income Fund A (CHF Hedged) Accumulation CHF
13.17 -0.01 -0.0759% 0
Schroder International Selection Fund EURO Government Bond B Accumulation EUR logo
0P00000AP7 Schroder International Selection Fund EURO Government Bond B Accumulation EUR
9.32 -0.02 -0.213% 0
Tilney Balanced Portfolio D GBP Acc logo
0P0001HWG5 Tilney Balanced Portfolio D GBP Acc
- - - -
Natixis International Funds (Lux) I - Thematics Water Fund H-N/A CHF logo
0P0001JAAV Natixis International Funds (Lux) I - Thematics Water Fund H-N/A CHF
136.64 +1.55 +1.1474% 0
Aktia America B logo
0P00000EVH Aktia America B
6.58 -0.02 -0.2624% 0
Wellington Global Bond Fund N EUR Acc logo
0P00014GKF Wellington Global Bond Fund N EUR Acc
10.46 -0.04 -0.4058% 0
Anima ESaloGo Prudente A logo
0P0001M131 Anima ESaloGo Prudente A
5.41 -0.01 -0.2212% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.