Name Last Change Change % Volume Year Range
Amundi Funds - Emerging Markets Bond U EUR (C) logo
0P00015YSV Amundi Funds - Emerging Markets Bond U EUR (C)
67.56 -0.91 -1.329% 0
Jupiter Asian Fund L Inc logo
0P00000D22 Jupiter Asian Fund L Inc
- - - -
ASI Emerging Markets Equity Fund I Acc logo
0P00000WOB ASI Emerging Markets Equity Fund I Acc
13.31 -0.36 -2.644% 0
AXA IM Euro Sélection I logo
0P0001ICVS AXA IM Euro Sélection I
1,535.46 +13.61 +0.8943% 0
THEAM Quant Fixed Income Diversifier I EUR Acc logo
0P0001J8VG THEAM Quant Fixed Income Diversifier I EUR Acc
- - - -
Profit Previsión PP logo
0P00000XI3 Profit Previsión PP
169.87 -0.65 -0.3841% 0
JSS Senior Loan Fund P EUR Acc Hedged logo
0P00016YRE JSS Senior Loan Fund P EUR Acc Hedged
1,292.5 -0.92 -0.0711% 0
Euromobiliare Obiettivo 2023 I logo
0P0001IT9I Euromobiliare Obiettivo 2023 I
5.29 -0 -0.0756% 0
Fidelity Funds - Sustainable Asia Equity Fund A-Acc-NOK logo
0P0001D614 Fidelity Funds - Sustainable Asia Equity Fund A-Acc-NOK
20.37 -0.24 -1.1645% 0
Amundi Funds - Pioneer US Bond M2 EUR (C) logo
0P0000F2XD Amundi Funds - Pioneer US Bond M2 EUR (C)
2,491.64 -39.02 -1.5419% 0
GlobalAccess Global High Yield Bond Fund M Acc EUR (Hedged) logo
0P0000Q37A GlobalAccess Global High Yield Bond Fund M Acc EUR (Hedged)
1.64 +0 +0.0611% 0
Schroder International Selection Fund Global High Yield I Accumulation EUR Hedged logo
0P00001CC7 Schroder International Selection Fund Global High Yield I Accumulation EUR Hedged
63.55 +0.14 +0.2163% 0
Pictet CH Institutional - European ex Swiss Equities Tracker I EUR logo
0P0000VQ9D Pictet CH Institutional - European ex Swiss Equities Tracker I EUR
2,066.48 +17.4 +0.8492% 0
iShares Core MSCI World - EUR Hedged logo
IWLE iShares Core MSCI World - EUR Hedged
- - - -
Candriam Sustainable Equity Europe V Acc EUR logo
0P0001N8I2 Candriam Sustainable Equity Europe V Acc EUR
2,346.29 -2.11 -0.0898% 0
Enter Småbolagsfond A logo
0P00016JY2 Enter Småbolagsfond A
- - - -
Mediolanum Bb Premium Coupon Collection SA logo
0P0000RTIR Mediolanum Bb Premium Coupon Collection SA
13.01 -0.01 -0.0691% 0
Aberdeen Standard SICAV I - Select Emerging Markets Bond Fund I Acc Hedged EUR logo
0P0001H5QY Aberdeen Standard SICAV I - Select Emerging Markets Bond Fund I Acc Hedged EUR
10.79 -0.01 -0.1249% 0
Classic Value Equity Fund CHF logo
0P000010G9 Classic Value Equity Fund CHF
218.13 +2.38 +1.1031% 0
BlackRock Global Funds - Emerging Markets Impact Bond Fund I2 EUR Hedged logo
0P0001N4LD BlackRock Global Funds - Emerging Markets Impact Bond Fund I2 EUR Hedged
9.77 0 0% 0
BlueBay Funds - BlueBay Impact-Aligned Bond Fund G GBP (QIDiv) logo
0P0001ME9W BlueBay Funds - BlueBay Impact-Aligned Bond Fund G GBP (QIDiv)
85.39 -0.04 -0.0468% 0
Rhenman Healthcare Equity Long Short ID1 SEK logo
0P0000WAGL Rhenman Healthcare Equity Long Short ID1 SEK
- - - -
WVB - Global Renten logo
0P0001CTTM WVB - Global Renten
104.7 -0.33 -0.3142% 0
Danica Valg Offensiv logo
0P0001C8OP Danica Valg Offensiv
- - - -
CAIXABANK DESTINO 2050 ESTANDAR logo
ES0137413003 CAIXABANK DESTINO 2050 ESTANDAR
- - - -
ARC TIME Commercial Long Income Feeder Q Net Accumulation logo
0P0001H7M8 ARC TIME Commercial Long Income Feeder Q Net Accumulation
0.88 +0 +0.0114% 0
M&G (Lux) North American Dividend Fund C H EUR Acc logo
0P0001DFOC M&G (Lux) North American Dividend Fund C H EUR Acc
44.18 +1.06 +2.454% 0
Alfred Berg Humanfond logo
0P00000OBS Alfred Berg Humanfond
663.52 +3.22 +0.4882% 0
TM RWC Global Equity Income Fund Class S Accumulation logo
0P0001KUYA TM RWC Global Equity Income Fund Class S Accumulation
1.62 +0.03 +1.6928% 0
Quadrige Patrimoine C logo
0P0001F28X Quadrige Patrimoine C
112.36 +0.07 +0.0623% 0
Handelsbanken Sverige 100 Index Criteria A9 SEK logo
0P0000TXY2 Handelsbanken Sverige 100 Index Criteria A9 SEK
- - - -
Aberdeen Standard Capital Falcon Fund Z Units (Net Income) logo
0P00017G02 Aberdeen Standard Capital Falcon Fund Z Units (Net Income)
1.18 +0 +0.1739% 0
UBS Sterling Corporate Bond Indexed Fund Class J Shares Inc logo
0P0000YABX UBS Sterling Corporate Bond Indexed Fund Class J Shares Inc
93.45 +0.29 +0.3118% 0
Pictet CH Target – Short-Term Strategies I dy EUR logo
0P00013NCD Pictet CH Target – Short-Term Strategies I dy EUR
- - - -
Global Bonds GBP F-UKdist logo
0P00015RMC Global Bonds GBP F-UKdist
84.68 -0.07 -0.0826% 0
Unipol Target Aurora logo
0P00018ER2 Unipol Target Aurora
- - - -
NN Liability Matching Fund (M) - N logo
0P0000XSGG NN Liability Matching Fund (M) - N
102.73 -0.19 -0.1846% 0
Snowball Invest KL logo
0P0001OAZ9 Snowball Invest KL
- - - -
Private Bank Funds I - Access Balanced Fund (GBP) A (acc) logo
0P00012I3O Private Bank Funds I - Access Balanced Fund (GBP) A (acc)
220.81 -0.01 -0.0045% 0
ING (B) Collect Portfolio Patrimonial Conservative U logo
0P0001LHC5 ING (B) Collect Portfolio Patrimonial Conservative U
57,940.81 +58.25 +0.1006% 0
Enter Select B logo
0P0001EWUQ Enter Select B
- - - -
Belfius Select Portfolio World Yield C EUR Inc logo
0P00016RNH Belfius Select Portfolio World Yield C EUR Inc
- - - -
Italiana ENEA Linea Azioni USA logo
0P00017170 Italiana ENEA Linea Azioni USA
29.27 +0.34 +1.189% 0
Stability Fund Acc logo
0P00000V2S Stability Fund Acc
- - - -
Morgan Stanley Investment Funds - Global Asset Backed Securities Fund IHX EUR logo
0P0000YNIO Morgan Stanley Investment Funds - Global Asset Backed Securities Fund IHX EUR
22.03 +0.03 +0.1364% 0
Evli Equity Factor Europe IB logo
0P00016WNY Evli Equity Factor Europe IB
217.68 +1 +0.461% 0
Principal Global Investors Funds - Post Global Limited Term High Yield Fund N Hedged Acc EUR logo
0P0001CEGY Principal Global Investors Funds - Post Global Limited Term High Yield Fund N Hedged Acc EUR
9.89 -0 -0.0192% 0
Legal & General Emerging Markets Government Bond (US$) Index Fund F Class Accumulation logo
0P0000X8NG Legal & General Emerging Markets Government Bond (US$) Index Fund F Class Accumulation
0.74 +0 +0.0952% 0
Systematic DLT Class CHF B logo
0P0001IDYM Systematic DLT Class CHF B
- - - -
Horizon KBC Expertease Defensive Balancedeur-Div-Comfort Portfolio logo
0P0001IAJD Horizon KBC Expertease Defensive Balancedeur-Div-Comfort Portfolio
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.