Name Last Change Change % Volume Year Range
Kölner Nachhaltigkeitsfonds I logo
0P0001I44L Kölner Nachhaltigkeitsfonds I
181.65 -1.42 -0.7757% 0
JSS Sustainable Bond - Total Return Global Y GBP dist hedged logo
0P00018OMQ JSS Sustainable Bond - Total Return Global Y GBP dist hedged
87.68 -0.08 -0.0912% 0
CS Invm Fds 2 - Credit Suisse (Lux) Small and Mid Cap Alpha Long/Short Fund UBH CHF logo
0P00015DIQ CS Invm Fds 2 - Credit Suisse (Lux) Small and Mid Cap Alpha Long/Short Fund UBH CHF
- - - -
Franklin Global Convertible Securities Fund W(acc) EUR-H1 logo
0P0001C1RF Franklin Global Convertible Securities Fund W(acc) EUR-H1
20.01 +0.09 +0.4518% 0
Fongrum Valor FI logo
0P00000JL2 Fongrum Valor FI
23.28 -0.01 -0.0643% 0
Vontobel Fund - Swiss Money B CHF logo
0P00000HYU Vontobel Fund - Swiss Money B CHF
113.92 -0.02 -0.0176% 0
Unipol Comparto Bilanciato Prudente 2 logo
0P000181S9 Unipol Comparto Bilanciato Prudente 2
21.42 -0.05 -0.2469% 0
Amundi Funds - Emerging Markets Local Currency Bond G EUR Hgd (C) logo
0P0001HV3M Amundi Funds - Emerging Markets Local Currency Bond G EUR Hgd (C)
4.66 +0.03 +0.6703% 0
BPI Moderado - Fundo de Investimento Aberto Flexível logo
0P00016EU2 BPI Moderado - Fundo de Investimento Aberto Flexível
12 -0 -0.0075% 0
Schroder International Selection Fund QEP Global ESG IZ Accumulation GBP logo
0P00017N0R Schroder International Selection Fund QEP Global ESG IZ Accumulation GBP
238.62 -1.86 -0.7729% 0
iShares Edge MSCI World Minimum logo
IE00BKVL7778 iShares Edge MSCI World Minimum
6.91 -0.04 -0.5181% 0
ALM Sélection PEA-PME RA logo
0P0001I2K9 ALM Sélection PEA-PME RA
149.43 +0.86 +0.5788% 0
A.M.J. EVALUATION, SICAV, S.A. logo
0P0000I3I1 A.M.J. EVALUATION, SICAV, S.A.
- - - -
Amundi Index Solutions - Amundi Global Corp SRI 1-5Y logo
0P00019FMW Amundi Index Solutions - Amundi Global Corp SRI 1-5Y
1,179.43 -7.45 -0.6277% 0
Aviva Investors - Multi-Strategy Target Return Fund Mq EUR Inc logo
0P0001BFUX Aviva Investors - Multi-Strategy Target Return Fund Mq EUR Inc
1,191.24 +1.58 +0.1327% 0
Anima Comunitam Azionario Internazionale Y logo
0P0001MC1P Anima Comunitam Azionario Internazionale Y
9.47 -0.01 -0.116% 0
160.86 -0.67 -0.4148% 0
Candriam L Multi-Asset Premia R logo
0P0001FDE8 Candriam L Multi-Asset Premia R
193.76 -0.31 -0.1597% 0
ASI UK Mid-Cap Equity Fund Z Acc logo
0P00007VNI ASI UK Mid-Cap Equity Fund Z Acc
- - - -
Guinness Asset Management Funds plc - Guinness Sustainable Global Equity Fund C GBP Accumulation logo
0P0001LDI8 Guinness Asset Management Funds plc - Guinness Sustainable Global Equity Fund C GBP Accumulation
14.57 +0.03 +0.1877% 0
Muzinich Enhancedyield Short-Term Fund Hedged Euro Accumulation R1 Units logo
0P0001IU9N Muzinich Enhancedyield Short-Term Fund Hedged Euro Accumulation R1 Units
110.28 0 0% 0
Aegon Strategic Global Bond Fund S Inc EUR (Hedged) logo
0P0001A2U9 Aegon Strategic Global Bond Fund S Inc EUR (Hedged)
9.58 +0.04 +0.4099% 0
Ofi RS Global Emerging Bond Opportunities N logo
0P0001EW36 Ofi RS Global Emerging Bond Opportunities N
7,402.58 -4.51 -0.0609% 0
UniRenta Corporates I logo
0P00016OMO UniRenta Corporates I
- - - -
Rainbow Blue Euro logo
0P00008QDX Rainbow Blue Euro
139.24 +0.15 +0.1079% 0
Handelsbanken Microcap Sverige (A4 SEK) logo
0P0001885I Handelsbanken Microcap Sverige (A4 SEK)
- - - -
Perspektive OVID Equity I logo
0P00019SMV Perspektive OVID Equity I
169.09 +1.36 +0.8108% 0
ABN AMRO Funds - BlackRock Euro Government Bonds D EUR Capitalisation logo
0P0001CLXJ ABN AMRO Funds - BlackRock Euro Government Bonds D EUR Capitalisation
101.31 -0.16 -0.1547% 0
M&G (Lux) Emerging Markets Corporate ESG Bond Fund A-H EUR Income logo
0P0001HQZ1 M&G (Lux) Emerging Markets Corporate ESG Bond Fund A-H EUR Income
6.95 -0.01 -0.105% 0
Bankinter Premium Dinámico B FI logo
0P00018DIV Bankinter Premium Dinámico B FI
164.31 +1.06 +0.6485% 0
HSBC Global Liquidity Funds plc - HSBC Euro Liquidity Fund A logo
0P000026IV HSBC Global Liquidity Funds plc - HSBC Euro Liquidity Fund A
1.09 +0 +0.0119% 0
ZILUX FCP-SIF - ZILUX Senior Loans Global CHF K Acc logo
0P00011XN7 ZILUX FCP-SIF - ZILUX Senior Loans Global CHF K Acc
1,494 +5.03 +0.3377% 0
Hypo Tirol Fonds stabil logo
0P0000187Y Hypo Tirol Fonds stabil
15.98 -0.02 -0.125% 0
Belfius Portfolio Target Return Low P logo
0P0001CWZY Belfius Portfolio Target Return Low P
- - - -
Schroder Alternative Solutions Commodity Total Return Fund I Accumulation GBP Hedged logo
0P00017YKW Schroder Alternative Solutions Commodity Total Return Fund I Accumulation GBP Hedged
- - - -
UBS (CH) Institutional Fund - Global Aggregate Bonds Passive (CHF hedged) II I-A2 logo
0P0000UWQR UBS (CH) Institutional Fund - Global Aggregate Bonds Passive (CHF hedged) II I-A2
- - - -
Vanguard SustainableLife 80-90% Equity Fund A GBP Income logo
0P0001O2BS Vanguard SustainableLife 80-90% Equity Fund A GBP Income
140.98 +0.9 +0.6417% 0
GVC Gaesco 300 Places Worldwide A FI logo
0P000125T6 GVC Gaesco 300 Places Worldwide A FI
17.18 +0.13 +0.7662% 0
HSBC Global Funds ICAV - Global Government Bond Index Fund ZCHEUR logo
0P0001HYSJ HSBC Global Funds ICAV - Global Government Bond Index Fund ZCHEUR
8.96 +0.04 +0.4043% 0
ODIN Norsk Obligasjon F logo
0P0001MG9S ODIN Norsk Obligasjon F
1,043.9 +0.17 +0.0162% 0
Didner & Gerge Småbolag logo
0P0000IWH7 Didner & Gerge Småbolag
- - - -
Aranitxigarpei SICAV logo
S3333 Aranitxigarpei SICAV
- - - -
Fidelity Funds - Sustainable China A Shares Fund A Inc EUR logo
0P0001NS31 Fidelity Funds - Sustainable China A Shares Fund A Inc EUR
- - - -
Morgan Stanley Funds (UK) - Global Brands Equity Income Fund I Income GBP logo
0P00018LRA Morgan Stanley Funds (UK) - Global Brands Equity Income Fund I Income GBP
11.31 +0.07 +0.6343% 0
Frankfurter-Sparinvest Deka GmbH logo
FK8N Frankfurter-Sparinvest Deka GmbH
- - - -
INVERSIONES QUINTA DIMENSION, SICAV, SA logo
0P000029QJ INVERSIONES QUINTA DIMENSION, SICAV, SA
- - - -
L&G Absolute Return Bond Fund Z Inc logo
0P00019A2W L&G Absolute Return Bond Fund Z Inc
1.12 -0 -0.0447% 0
BlackRock Global Funds - Emerging Markets Bond Fund C2 logo
0P00001AVV BlackRock Global Funds - Emerging Markets Bond Fund C2
18.4 0 0% 0
M&G Investment Funds (1) - M&G Pan European Select Fund Sterling I Acc logo
0P0000WN4Q M&G Investment Funds (1) - M&G Pan European Select Fund Sterling I Acc
40.58 +0.13 +0.3135% 0
Nordea 1 SICAV Nordic Equity BP EUR logo
RNLE Nordea 1 SICAV Nordic Equity BP EUR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.