Name Last Change Change % Volume Year Range
Swisscanto Sammelstiftung Debt Fund Responsible Emerging Market SST2 logo
0P000155IG Swisscanto Sammelstiftung Debt Fund Responsible Emerging Market SST2
100.66 +0.21 +0.2091% 0
Alpha Protección SICAV logo
S3189 Alpha Protección SICAV
9.27 +0.01 +0.127% 0
Eurizon Progetto Italia 40 PIR logo
0P00019VDZ Eurizon Progetto Italia 40 PIR
7.9 +0.01 +0.1394% 0
Vector Navigator S Acc logo
0P00016FR2 Vector Navigator S Acc
1,032.06 -3.75 -0.362% 0
Fidelity Funds - Pacific Fund A Accumulation logo
XC4Y Fidelity Funds - Pacific Fund A Accumulation
- - - -
RobecoSAM Circular Economy Equities Fund D EUR logo
0P0001J8II RobecoSAM Circular Economy Equities Fund D EUR
- - - -
Robeco QI Emerging Markets Active Equities D € logo
0P0000A9K5 Robeco QI Emerging Markets Active Equities D €
- - - -
Amundi Azionario America B logo
0P0000W6HN Amundi Azionario America B
28.39 -0.05 -0.1828% 0
Caixabank Bolsa Índice Euro Institucional Plus FI logo
0P00013KNR Caixabank Bolsa Índice Euro Institucional Plus FI
86.37 -0.24 -0.2757% 0
AXA World Funds - Euro 7-10 E Capitalisation EUR logo
0P0000700P AXA World Funds - Euro 7-10 E Capitalisation EUR
167.73 -0.65 -0.386% 0
RAM (Lux) Systematic Funds - US Sustainable Equities Ip USD logo
0P0000ZE5V RAM (Lux) Systematic Funds - US Sustainable Equities Ip USD
- - - -
LIGURIA INVERSIONES, SICAV, S.A. logo
0P00007W8Q LIGURIA INVERSIONES, SICAV, S.A.
- - - -
Fidelity Investment Funds IV - Fidelity Multi Asset Open Adventurous Fund W Accumulation logo
0P0000Z4IQ Fidelity Investment Funds IV - Fidelity Multi Asset Open Adventurous Fund W Accumulation
2.54 +0.07 +2.671% 0
Lyxor Newcits IRL PLC - Lyxor/Tiedemann Arbitrage Strategy Fund O EUR logo
0P0001I3X7 Lyxor Newcits IRL PLC - Lyxor/Tiedemann Arbitrage Strategy Fund O EUR
120.65 -0.08 -0.0645% 0
JPMorgan Funds - India Fund T (acc) - EUR logo
0P0000SHK3 JPMorgan Funds - India Fund T (acc) - EUR
113.42 +0.66 +0.5853% 0
Franklin Templeton Investments European Land Fund - A Class logo
TES6 Franklin Templeton Investments European Land Fund - A Class
- - - -
Morgan Stanley Investment Funds - Global Opportunity Fund AH (EUR) logo
0P0000RZ2I Morgan Stanley Investment Funds - Global Opportunity Fund AH (EUR)
- - - -
SVS Cornelian Managed Income Fund F GBP Inc logo
0P00015LGC SVS Cornelian Managed Income Fund F GBP Inc
1.26 +0.02 +1.9253% 0
AXA World Funds - Framlington Italy I Capitalisation EUR logo
0P00008VHD AXA World Funds - Framlington Italy I Capitalisation EUR
240.76 +0.81 +0.3376% 0
Amundi S.F. - Diversified Short-Term Bond R EUR AD logo
0P0001N515 Amundi S.F. - Diversified Short-Term Bond R EUR AD
52.03 +0.04 +0.0769% 0
Vontobel Fund - mtx Sustainable Emerging Markets Leaders AG EUR logo
0P0001EWIO Vontobel Fund - mtx Sustainable Emerging Markets Leaders AG EUR
185.75 +0.88 +0.476% 0
db Advisory Multibrands - Invesco Asia Megatrends PFDQ logo
0P0001O71S db Advisory Multibrands - Invesco Asia Megatrends PFDQ
- - - -
Templeton Global Bond Fund A(Ydis)CHF-H1 logo
0P0000U877 Templeton Global Bond Fund A(Ydis)CHF-H1
3.94 -0.01 -0.2532% 0
M&G (Lux) Global Enhanced Equity Premia Fund C EUR Income logo
0P0001IKDF M&G (Lux) Global Enhanced Equity Premia Fund C EUR Income
- - - -
Gredos Bolsa Internacional FI logo
0P00016CJ5 Gredos Bolsa Internacional FI
1.95 +0 +0.038% 0
JPM Global Sustainable Equity Fund C GBP Net Income logo
0P0001MAXK JPM Global Sustainable Equity Fund C GBP Net Income
1.57 +0.05 +3.4937% 0
Sydbank Vermögensverwaltung Dynamisch I logo
0P0001B8G8 Sydbank Vermögensverwaltung Dynamisch I
1,658.64 +1.69 +0.102% 0
Octo Rendement 2025 IC logo
0P0001LENL Octo Rendement 2025 IC
- - - -
Fidelity Funds - Emerging Market Debt Fund A-Acc-SEK (hedged) logo
0P0000RWIR Fidelity Funds - Emerging Market Debt Fund A-Acc-SEK (hedged)
- - - -
DIP Taltrack Equity Managers Fund A logo
0P00014B4U DIP Taltrack Equity Managers Fund A
23.79 -0 -0.0055% 0
Grantia Phoenix B FI logo
0P0001MMPL Grantia Phoenix B FI
- - - -
BNP Paribas Funds Health Care Innovators Privilege Capitalisation logo
0P0000YSO4 BNP Paribas Funds Health Care Innovators Privilege Capitalisation
404.12 +5.93 +1.4892% 0
Credit Suisse Wealth Funds (CH) 2 - Portfoliofonds Ausgewogen A logo
0P000163YT Credit Suisse Wealth Funds (CH) 2 - Portfoliofonds Ausgewogen A
- - - -
CS Investment Funds 2 - Credit Suisse (Lux) Small and Mid Cap Germany Equity Fund EB logo
0P0001JA61 CS Investment Funds 2 - Credit Suisse (Lux) Small and Mid Cap Germany Equity Fund EB
- - - -
Deutscher Stiftungsfonds I logo
0P0001LI8X Deutscher Stiftungsfonds I
84.76 -0.07 -0.0825% 0
Italiana Finanza & Previdenza Linea Trend logo
0P0001716D Italiana Finanza & Previdenza Linea Trend
9.13 +0.01 +0.1315% 0
Franklin European Corporate Bond Fund I(acc)EUR logo
0P0000O30V Franklin European Corporate Bond Fund I(acc)EUR
14.58 -0.02 -0.137% 0
M&G (Lux) Global Emerging Markets Fund A H EUR Acc logo
0P0001DFP2 M&G (Lux) Global Emerging Markets Fund A H EUR Acc
17.22 +0.06 +0.3479% 0
Threadneedle Sterling Short-Dated Corporate Bond Fund Retail Accumulation GBP logo
0P000199J4 Threadneedle Sterling Short-Dated Corporate Bond Fund Retail Accumulation GBP
1.24 +0 +0.3316% 0
BlackRock Strategic Funds - Managed Index Portfolios Defensive I2 EUR logo
0P0001L26G BlackRock Strategic Funds - Managed Index Portfolios Defensive I2 EUR
112.43 +0.03 +0.0267% 0
HSBC Global Investment Funds - Global Bond Total Return S15CHGBP logo
0P0001N5F6 HSBC Global Investment Funds - Global Bond Total Return S15CHGBP
10.39 -0.01 -0.0769% 0
Amundi Ethik Plus R DA logo
0P0001KN5P Amundi Ethik Plus R DA
68.03 -0.09 -0.1321% 0
Amundi Funds - Euro Government Bond F EUR (C) logo
0P0001HOU2 Amundi Funds - Euro Government Bond F EUR (C)
4.35 -0.01 -0.3437% 0
Nordea Invest Verdens Obligationsmarkeder logo
0P0001NHP9 Nordea Invest Verdens Obligationsmarkeder
- - - -
BANKIA EVOLUCION MODERADO, CLA  logo
ES0105578035 BANKIA EVOLUCION MODERADO, CLA
- - - -
Liontrust MA Diversified Real Assets Fund Class A Income logo
0P00013VOU Liontrust MA Diversified Real Assets Fund Class A Income
- - - -
Eastspring Investments - Asian Bond Fund - AADM (hedged) logo
0P0000WDIF Eastspring Investments - Asian Bond Fund - AADM (hedged)
5.79 -0 -0.0518% 0
ONE1797 - Listed Participations Fund C Cap logo
0P0001JCK8 ONE1797 - Listed Participations Fund C Cap
161.93 +1.05 +0.6526% 0
HSBC Global Investment Funds - Asia ex Japan Equity Smaller Companies ACEUR logo
0P0000UUYH HSBC Global Investment Funds - Asia ex Japan Equity Smaller Companies ACEUR
25.62 -1.19 -4.4497% 0
BCF / FKB (CH) Funds - BCF / FKB (CH) Active Yield (CHF) A logo
0P0001FTJJ BCF / FKB (CH) Funds - BCF / FKB (CH) Active Yield (CHF) A
115.95 -0.22 -0.1894% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.