| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ALGLD Gold By Gold S.A. | 4.95 | +0.07 | +1.4344% | 10.04K | |
VRCI Verici Dx plc | 0.25 | 0 | 0% | 248.38K | |
0RJ Redsun Properties Group Ltd. | 0 | 0 | 0% | 5K | |
71X Passus S.A. | 25.05 | +0.05 | +0.2% | 67 | |
3VM Modelon AB (publ) | 0.7 | 0 | 0% | 200 | |
INR1L INVL Baltic Real Estate AB | - | - | - | - | |
RCMN RCM Beteiligungs AG | 1.13 | +0.01 | +0.8929% | 0 | |
TGT 11880 Solutions AG | 2.42 | +0.02 | +0.6237% | 984 | |
MANTEX Mantex AB (publ) | 7.22 | -0.08 | -1.0959% | 184 | |
TBLD TinyBuild Inc. | 10.75 | 0 | 0% | 1.05M | |
QCORE Qlucore AB | 0.4 | -0 | -0.4988% | 5.46K | |
ALBOA Boa Concept S.A.C.A. | 13.85 | -0.55 | -3.8194% | 4 | |
6E6 Aton Green Storage S.p.A. | 0.26 | -0 | -1.9084% | 370 | |
LQK2 Black Mammoth Metals Corp. | 2.42 | -0.12 | -4.7244% | 650 | |
TRAI TradeLab S.p.A. | 1.9 | -0.06 | -3.0612% | 24K | |
HONBS Honkarakenne Oyj B shares | 2.65 | +0.07 | +2.7132% | 4.8K | |
T6UP Altamira Gold Corp. | 0.1 | -0 | -2.8986% | 0 | |
ALHF HF Company | 4.12 | +0.04 | +0.9804% | 620 | |
POW Power Metal Resources PLC | 13 | +0.25 | +1.9608% | 269.28K | |
3H3 Hidili Industry International Development Limited | 0 | 0 | 0% | 120 | |
KM00 Algo Grande Copper Corp. | 0.39 | 0 | 0% | 82K | |
EMH European Metals Holdings Limited | 11.62 | +0.25 | +2.1978% | 84.46K | |
ALLLN Lleidanetworks Serveis Telemàtics S.A. | 1.12 | -0.02 | -1.7544% | 2K | |
7EW Lokotech Group AS | 0.06 | +0 | +2.1452% | 14.13K | |
NAYP Nafpaktos Textile Industry S.A. | 1.2 | 0 | 0% | 2.32K | |
UN1 Sow Good Inc. | 1.4 | 0 | 0% | 2.78K | |
9KK Presurance Holdings, Inc. | 3.46 | 0 | 0% | 0 | |
ALTHE Theraclion S.A. | 0.62 | -0 | -0.6359% | 16.52K | |
52J Ganglong China Property Group Ltd. | 0.01 | +0 | +4.3478% | 100K | |
PMGZ PMGR Securities 2025 PLC | 127 | 0 | 0% | 364.38K | |
ALPRE Predilife S.A. | 1.49 | +0.21 | +15.9533% | 3.65K | |
ALRGR Rougier S.A. | 11.4 | +0.1 | +0.885% | 1 | |
EGT European Green Transition Plc | 11.4 | +0.65 | +6.0465% | 15.18K | |
BWQ Advanced Blockchain AG | 1.23 | -0.05 | -3.605% | 28 | |
ELBE Elve S.A. | 6.1 | +0.1 | +1.6667% | 1.51K | |
5V7 Ventripoint Diagnostics Ltd. | 0.05 | 0 | 0% | 15K | |
6GP1 Grand Peak Capital Corp. | 0.03 | 0 | 0% | 7K | |
TEK Tekcapital Plc | 4.1 | 0 | 0% | 1.41M | |
NPA Ekopark S.A. | 1.27 | 0 | 0% | 0 | |
HUI Hui S.p.A. | 79 | +0.5 | +0.6369% | 100 | |
QF9 Multi Indocitra Tbk | 0.02 | -0 | -2.7778% | 0 | |
HAK Einbecker Brauhaus AG | 4.8 | -0.08 | -1.6393% | 26 | |
TB4 Tan Delta Systems Plc | 0.32 | -0 | -0.6173% | 0 | |
ALIMP Implanet S.A. | 0.19 | +0.02 | +11.6334% | 232.61K | |
HCRTO2 Hunter Capital RTO 2 AB (publ) | 0.33 | -0.01 | -3.5191% | 4.69K | |
C1R Income Asset Management Group Limited | 0.01 | +0 | +17.647% | 9K | |
ZAM Zambeef Products PLC | 5.25 | 0 | 0% | 7.36K | |
ZAM Zambeef Products PLC | 5.1 | -0.15 | -2.8571% | 3.86K | |
SOLWERS Solwers Oyj | 1.53 | -0.01 | -0.3247% | 1K | |
0ST Solwers Oyj | 1.48 | 0 | 0% | 244 | |