| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MEX Tortilla Mexican Grill plc | 70 | -1 | -1.4085% | 63.36K | |
8WO Tura Group AB | 0.37 | +0.02 | +5.7803% | 0 | |
IHC Inspiration Healthcare Group plc | 18.5 | 0 | 0% | 30.36K | |
DB0 Q32 Bio Inc. | 6.43 | -0.57 | -8.0772% | 100 | |
MLIRF Innovative-RFK S.p.A. | 1.8 | 0 | 0% | 2K | |
T3T1 Seven Principles AG | 4.76 | -0.06 | -1.2448% | 53 | |
ALNFL NFL Biosciences S.A. | 0.57 | -0.01 | -1.9031% | 27.5K | |
K66 Kairos Gold Inc. | 0.4 | -0.05 | -10.1466% | 1.3K | |
K6X Larvotto Resources Limited | 0.52 | -0.04 | -6.5944% | 10K | |
MLNOV Novatech Industries SA | 12.9 | 0 | 0% | 30 | |
USFP US Solar Fund plc | 28 | 0 | 0% | 130 | |
1LW Polwax S.A. | 0.18 | -0 | -2.2039% | 1 | |
ZUC Vincenzo Zucchi S.p.A. | 0.45 | +0.03 | +8.1731% | 9.02K | |
B90 B90 Holdings Plc | 4 | -0.25 | -5.8824% | 300.45K | |
ZENI Zenicor Medical Systems AB | 0.88 | -0.01 | -0.565% | 1.05K | |
GSG Shengli Oil & Gas Pipe Holdings Ltd. | 0 | 0 | 0% | 50.94K | |
BTPC Active Biotech AB (publ) | 0.42 | -0 | -0.1186% | 5K | |
X2Z Skotan S.A. | 0.19 | +0 | +1.6173% | 0 | |
OBI Ondine Biomedical Inc. | 0.1 | 0 | 0% | 747.59K | |
TAND Tan Delta Systems Plc | 22.5 | 0 | 0% | 8.8K | |
MFT Matica Fintec S.p.A. | 2.12 | +0.02 | +0.9524% | 1.8K | |
POZ Pozzi Milano S.p.A. | 0.5 | +0.01 | +1.2245% | 2.5K | |
WSP Wynnstay Properties Plc | 900 | 0 | 0% | 2.5K | |
VEL Velocity Composites Plc | 14.5 | 0 | 0% | 24.74K | |
1ZZ Zhenro Properties Group Ltd. | 0 | 0 | 0% | 100K | |
SF3 STS Group AG | 4.36 | +0.02 | +0.4608% | 50 | |
JOG Jersey Oil & Gas Plc | 104 | +1.5 | +1.4634% | 49.73K | |
0DUI Basler AG | 21.1 | +0.37 | +1.8054% | 634 | |
ALDVI Advicenne S.A. | 0.65 | 0 | 0% | 17.87K | |
FRIGO Frigoglass S.A.I.C. | 0.33 | -0 | -1.1976% | 19.49K | |
SCE Surface Transforms Plc | 0.12 | 0 | 0% | 0 | |
1W81 Wisekey International Holding AG - ADR | 5.2 | 0 | 0% | 1K | |
FIPP Frontier IP Group plc | 11.75 | 0 | 0% | 18 | |
ARS Aerostar S.A. | 0.28 | 0 | 0% | 3.12M | |
8QL Avtech Sweden AB | 0.27 | -0.01 | -5.0788% | 5K | |
LANE.B Lane Capital Group AB | - | - | - | - | |
JJB Jujubee S.A. | 0.48 | -0.03 | -6.7961% | 14.79K | |
PSAT Passat, Inc. | 4.62 | 0 | 0% | 262 | |
ALOPM Oncodesign Precision Medicine | 0.32 | -0.03 | -8.5714% | 25.1K | |
PREM Premier African Minerals Ltd | 0.03 | -0 | -2.7586% | 81.78M | |
T2H Times China Holdings Limited | 0 | 0 | 0% | 15.38K | |
EDYOU edyoutec AB | 0.2 | -0 | -2.451% | 1.12M | |
XIH Xilam Animation SAS | 4.05 | -0.02 | -0.4914% | 15 | |
LL0 Hove A/S | 0.88 | -0.01 | -0.9009% | 1.5K | |
6BC0 Eat Well Investment Group Inc. | 0.05 | 0 | 0% | 3K | |
D2E0 Adastra Holdings Ltd. | 0.1 | 0 | 0% | 0 | |
BRETEC Bioretec Oy | 0.02 | 0 | 0% | 554.09K | |
905 Impero A/S | 0.9 | +0 | +0.5556% | 5.55K | |
9G8 Transtema Group AB | 0.38 | -0 | -0.2635% | 148 | |
ESYS Essensys Group Ltd. | 17.75 | +1 | +5.9701% | 14 | |