Name Last Change Change % Volume Year Range
Safestay plc logo
SSTY Safestay plc
13 0 0% 4.93K
Redegal S.A. logo
RDG Redegal S.A.
0.83 -0.02 -1.7752% 4.25K
Fill Up Media S.A. logo
ALFUM Fill Up Media S.A.
6.28 -0.02 -0.3175% 1
REACT Group PLC logo
D1I REACT Group PLC
0.45 +0.01 +1.3513% 0
Defence Therapeutics Inc. logo
DTC Defence Therapeutics Inc.
0.23 +0 +0.885% 1.9K
Modelon AB (publ) logo
3VM Modelon AB (publ)
0.96 -0 -0.5181% 7K
REACT Group PLC logo
REAT REACT Group PLC
42 +1 +2.439% 11.61K
React Group Plc logo
REAT React Group Plc
40.5 -2 -4.7059% 82.85K
Subgen AI AB logo
52Q0 Subgen AI AB
0 0 0% 20K
Tessin Nordic Holding AB logo
TESSIN Tessin Nordic Holding AB
3 -0.1 -3.2258% 10.38K
Fable Media Group AB logo
6L50 Fable Media Group AB
0.59 -0.03 -5.1613% 1.5K
Lleidanetworks Serveis Telemàtics S.A. logo
LLN Lleidanetworks Serveis Telemàtics S.A.
1.15 +0.03 +2.6786% 8.54K
Schweizer Electronic AG logo
SCE Schweizer Electronic AG
5.28 -0.12 -2.2222% 55
Hemogenyx Pharmaceuticals Plc logo
HEMO Hemogenyx Pharmaceuticals Plc
642.5 -12.5 -1.9084% 5.07K
Biofrontera AG logo
B8FK Biofrontera AG
2.41 +0.01 +0.4167% 4
123fahrschule SE logo
123F 123fahrschule SE
2.44 0 0% 4K
Oreterra Metals Corp. logo
D4R0 Oreterra Metals Corp.
0.25 -0.01 -4.5455% 300
Empresaria Group plc logo
EMR Empresaria Group plc
25.5 0 0% 21.25K
Agat Ejendomme A/S logo
2TD Agat Ejendomme A/S
0.12 0 0% 0
Pryme N.V. logo
8XG0 Pryme N.V.
0.12 0 0% 0
SuperQ Quantum Computing Inc. logo
25X SuperQ Quantum Computing Inc.
0.32 +0.01 +4.5603% 144
Biovica International AB logo
9II Biovica International AB
0.04 -0 -5.9701% 2.7K
Ondo Insurtech Plc logo
ONDO Ondo Insurtech Plc
8 -0.1 -1.2346% 290.55K
Norrhydro Group Oyj logo
NORRH Norrhydro Group Oyj
1.21 +0.01 +0.8333% 2.01K
Nextedia S.A. logo
ALNXT Nextedia S.A.
0.3 -0.01 -1.9481% 444
NGE Capital Limited logo
TTU NGE Capital Limited
0.78 0 0% 0
Iflex Flexible Packaging S.A. logo
IFLEX Iflex Flexible Packaging S.A.
1.58 0 0% 842
Itaconix plc logo
18G0 Itaconix plc
1.95 +0.02 +1.0363% 1K
Beyond Frames Entertainment AB logo
8WP Beyond Frames Entertainment AB
0.12 +0 +2.5% 2.6K
Biofrontera AG logo
B8FK Biofrontera AG
2.46 -0.08 -3.1496% 3.25K
Nyesa Valores Corporación, S.A. logo
7NY0 Nyesa Valores Corporación, S.A.
0 -0 -2.7778% 223.31K
FamiCord AG logo
0NLV FamiCord AG
2.73 -0.06 -2.1505% 1.82K
Frontier IP Group Plc logo
FIPPP Frontier IP Group Plc
- - - -
Arcontech Group plc logo
ARC Arcontech Group plc
79.5 0 0% 23.62K
Hepsor AS logo
HPR1T Hepsor AS
- - - -
Fabrity S.A. logo
Z87 Fabrity S.A.
5.76 0 0% 0
Mobile Streams Plc logo
MOS Mobile Streams Plc
0.23 0 0% 15.19M
Dotz Nano Limited logo
57N0 Dotz Nano Limited
1.41 +0.09 +6.8182% 0
Hav Group ASA logo
6HH Hav Group ASA
1.28 +0.03 +2.4% 30
Parlem Telecom Company de Telecomunicacions, S.A. logo
4HW Parlem Telecom Company de Telecomunicacions, S.A.
0.88 -0.04 -3.8251% 854
Lexington Gold Ltd. logo
LEX Lexington Gold Ltd.
2.85 0 0% 128K
Ikonisys S.A. logo
ALIKO Ikonisys S.A.
1.44 -0.02 -1.3699% 798
Green Rise Foods Inc. logo
6VN Green Rise Foods Inc.
0.15 0 0% 800
Hydrogen Utopia International PLC logo
D60 Hydrogen Utopia International PLC
0.02 0 0% 8.7K
Celsius Resources Limited logo
CLA Celsius Resources Limited
0.28 0 0% 217.93K
MOH Nippon Plc logo
4HS MOH Nippon Plc
0.26 0 0% 0
Proximar Seafood AS logo
84Q Proximar Seafood AS
0.03 -0 -6.7164% 10K
Renewable Ventures Nordic AB logo
X72 Renewable Ventures Nordic AB
0.33 -0.02 -5.7143% 50K
Lake Victoria Gold Ltd. logo
E1K Lake Victoria Gold Ltd.
0.17 -0.01 -3.352% 50K
Chariot Corporation Limited logo
ZJ5 Chariot Corporation Limited
0.03 -0.01 -33.3333% 25K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.