Name Last Change Change % Volume Year Range
Tortilla Mexican Grill plc logo
MEX Tortilla Mexican Grill plc
70 -1 -1.4085% 63.36K
Tura Group AB logo
8WO Tura Group AB
0.37 +0.02 +5.7803% 0
Inspiration Healthcare Group plc logo
IHC Inspiration Healthcare Group plc
18.5 0 0% 30.36K
Q32 Bio Inc. logo
DB0 Q32 Bio Inc.
6.43 -0.57 -8.0772% 100
Innovative-RFK S.p.A. logo
MLIRF Innovative-RFK S.p.A.
1.8 0 0% 2K
Seven Principles AG logo
T3T1 Seven Principles AG
4.76 -0.06 -1.2448% 53
NFL Biosciences S.A. logo
ALNFL NFL Biosciences S.A.
0.57 -0.01 -1.9031% 27.5K
Kairos Gold Inc. logo
K66 Kairos Gold Inc.
0.4 -0.05 -10.1466% 1.3K
Larvotto Resources Limited logo
K6X Larvotto Resources Limited
0.52 -0.04 -6.5944% 10K
Novatech Industries SA logo
MLNOV Novatech Industries SA
12.9 0 0% 30
US Solar Fund plc logo
USFP US Solar Fund plc
28 0 0% 130
Polwax S.A. logo
1LW Polwax S.A.
0.18 -0 -2.2039% 1
Vincenzo Zucchi S.p.A. logo
ZUC Vincenzo Zucchi S.p.A.
0.45 +0.03 +8.1731% 9.02K
B90 Holdings Plc logo
B90 B90 Holdings Plc
4 -0.25 -5.8824% 300.45K
Zenicor Medical Systems AB logo
ZENI Zenicor Medical Systems AB
0.88 -0.01 -0.565% 1.05K
Shengli Oil & Gas Pipe Holdings Ltd. logo
GSG Shengli Oil & Gas Pipe Holdings Ltd.
0 0 0% 50.94K
Active Biotech AB (publ) logo
BTPC Active Biotech AB (publ)
0.42 -0 -0.1186% 5K
Skotan S.A. logo
X2Z Skotan S.A.
0.19 +0 +1.6173% 0
Ondine Biomedical Inc. logo
OBI Ondine Biomedical Inc.
0.1 0 0% 747.59K
Tan Delta Systems Plc logo
TAND Tan Delta Systems Plc
22.5 0 0% 8.8K
Matica Fintec S.p.A. logo
MFT Matica Fintec S.p.A.
2.12 +0.02 +0.9524% 1.8K
Pozzi Milano S.p.A. logo
POZ Pozzi Milano S.p.A.
0.5 +0.01 +1.2245% 2.5K
Wynnstay Properties Plc logo
WSP Wynnstay Properties Plc
900 0 0% 2.5K
Velocity Composites Plc logo
VEL Velocity Composites Plc
14.5 0 0% 24.74K
Zhenro Properties Group Ltd. logo
1ZZ Zhenro Properties Group Ltd.
0 0 0% 100K
STS Group AG logo
SF3 STS Group AG
4.36 +0.02 +0.4608% 50
Jersey Oil & Gas Plc logo
JOG Jersey Oil & Gas Plc
104 +1.5 +1.4634% 49.73K
Basler AG logo
0DUI Basler AG
21.1 +0.37 +1.8054% 634
Advicenne S.A. logo
ALDVI Advicenne S.A.
0.65 0 0% 17.87K
Frigoglass S.A.I.C. logo
FRIGO Frigoglass S.A.I.C.
0.33 -0 -1.1976% 19.49K
Surface Transforms Plc logo
SCE Surface Transforms Plc
0.12 0 0% 0
Wisekey International Holding AG - ADR logo
1W81 Wisekey International Holding AG - ADR
5.2 0 0% 1K
Frontier IP Group plc logo
FIPP Frontier IP Group plc
11.75 0 0% 18
Aerostar S.A. logo
ARS Aerostar S.A.
0.28 0 0% 3.12M
Avtech Sweden AB logo
8QL Avtech Sweden AB
0.27 -0.01 -5.0788% 5K
Lane Capital Group AB logo
LANE.B Lane Capital Group AB
- - - -
Jujubee S.A. logo
JJB Jujubee S.A.
0.48 -0.03 -6.7961% 14.79K
Passat, Inc. logo
PSAT Passat, Inc.
4.62 0 0% 262
Oncodesign Precision Medicine logo
ALOPM Oncodesign Precision Medicine
0.32 -0.03 -8.5714% 25.1K
Premier African Minerals Ltd logo
PREM Premier African Minerals Ltd
0.03 -0 -2.7586% 81.78M
Times China Holdings Limited logo
T2H Times China Holdings Limited
0 0 0% 15.38K
edyoutec AB logo
EDYOU edyoutec AB
0.2 -0 -2.451% 1.12M
Xilam Animation SAS logo
XIH Xilam Animation SAS
4.05 -0.02 -0.4914% 15
Hove A/S logo
LL0 Hove A/S
0.88 -0.01 -0.9009% 1.5K
Eat Well Investment Group Inc. logo
6BC0 Eat Well Investment Group Inc.
0.05 0 0% 3K
Adastra Holdings Ltd. logo
D2E0 Adastra Holdings Ltd.
0.1 0 0% 0
Bioretec Oy logo
BRETEC Bioretec Oy
0.02 0 0% 554.09K
Impero A/S logo
905 Impero A/S
0.9 +0 +0.5556% 5.55K
Transtema Group AB logo
9G8 Transtema Group AB
0.38 -0 -0.2635% 148
Essensys Group Ltd. logo
ESYS Essensys Group Ltd.
17.75 +1 +5.9701% 14

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.