Name Last Change Change % Volume Year Range
Abingdon Health plc logo
ABDX Abingdon Health plc
9 0 0% 118.56K
Sporting Clube de Braga logo
SCB Sporting Clube de Braga
19 0 0% 796
Vimi Fasteners S.p.A. logo
VIM Vimi Fasteners S.p.A.
1.45 +0.06 +4.3165% 3K
Incoax Networks AB logo
86M Incoax Networks AB
0 0 0% 0
Dianomi plc logo
DNM Dianomi plc
64.5 0 0% 20
Mauna Kea Technologies S.A. logo
1MK Mauna Kea Technologies S.A.
0.1 +0 +1.3374% 143.3K
Resouro Strategic Metals Inc. logo
8TX Resouro Strategic Metals Inc.
0.14 -0 -2.8777% 1.5K
NanoRepro AG logo
NN6 NanoRepro AG
1.73 -0 -0.289% 2.43K
Sogn Sparebank logo
Y6M Sogn Sparebank
25.32 -0.02 -0.0592% 20
Pexa AB logo
PEXA.B Pexa AB
- - - -
Sciuker Frames S.p.A. logo
3K4 Sciuker Frames S.p.A.
0.77 0 0% 0
Bigblu Broadband plc logo
BBB Bigblu Broadband plc
6 -0.5 -7.6923% 408.02K
Letus Capital S.A. logo
7I4 Letus Capital S.A.
0.06 +0.01 +28.4211% 0
Algo Grande Copper Corp. logo
KM00 Algo Grande Copper Corp.
0.34 -0.02 -5.5249% 5.5K
Grounded People Apparel Inc. logo
K1G Grounded People Apparel Inc.
0.02 0 0% 45K
Audacia S.A. logo
ALAUD Audacia S.A.
3.68 -0.01 -0.271% 4.56K
Itim Group Plc logo
32I Itim Group Plc
0.23 0 0% 0
Safestay plc logo
SSTY Safestay plc
8.5 0 0% 382
Redegal S.A. logo
RDG Redegal S.A.
0.83 -0.02 -2.3529% 1.19K
Fill Up Media S.A. logo
ALFUM Fill Up Media S.A.
5.62 -0.12 -2.0906% 2.05K
REACT Group PLC logo
D1I REACT Group PLC
0.46 +0 +0.4405% 200
Defence Therapeutics Inc. logo
DTC Defence Therapeutics Inc.
0.22 -0 -0.885% 26.3K
Modelon AB (publ) logo
3VM Modelon AB (publ)
0.69 -0.01 -0.7143% 7K
REACT Group PLC logo
REAT REACT Group PLC
40.04 -0.96 -2.3415% 1.5K
React Group Plc logo
REAT React Group Plc
41 0 0% 3K
Subgen AI AB logo
52Q0 Subgen AI AB
0 +0 +16.6667% 40K
Tessin Nordic Holding AB logo
TESSIN Tessin Nordic Holding AB
1.55 -0.07 -4.6012% 75
Fable Media Group AB logo
6L50 Fable Media Group AB
0.47 -0.01 -1.6597% 1.5K
Lleidanetworks Serveis Telemàtics S.A. logo
LLN Lleidanetworks Serveis Telemàtics S.A.
0.92 -0.01 -0.8658% 5.19K
Schweizer Electronic AG logo
SCE Schweizer Electronic AG
3.66 +0.02 +0.5495% 200
Hemogenyx Pharmaceuticals Plc logo
HEMO Hemogenyx Pharmaceuticals Plc
658 +44 +7.1661% 24.56K
Biofrontera AG logo
B8FK Biofrontera AG
2.83 +0.05 +1.7986% 100
123fahrschule SE logo
123F 123fahrschule SE
2.36 -0.02 -0.8403% 1.69K
Oreterra Metals Corp. logo
D4R0 Oreterra Metals Corp.
0.24 0 0% 10K
Empresaria Group plc logo
EMR Empresaria Group plc
32 0 0% 1.28K
Agat Ejendomme A/S logo
2TD Agat Ejendomme A/S
0.08 0 0% 0
Pryme N.V. logo
8XG0 Pryme N.V.
0.1 0 0% 560
SuperQ Quantum Computing Inc. logo
25X SuperQ Quantum Computing Inc.
0.23 -0.02 -8.1301% 100
Biovica International AB logo
9II Biovica International AB
0.02 -0 -1.2195% 20K
Ondo Insurtech Plc logo
ONDO Ondo Insurtech Plc
7.75 0 0% 444.5K
Norrhydro Group Oyj logo
NORRH Norrhydro Group Oyj
1.17 -0 -0.4274% 1.57K
Nextedia S.A. logo
ALNXT Nextedia S.A.
0.29 +0.01 +2.8169% 2
Zhong An Group Ltd. logo
35Z Zhong An Group Ltd.
0 -0 -25% 14K
NGE Capital Limited logo
TTU NGE Capital Limited
0.74 +0.12 +20.3252% 0
Iflex Flexible Packaging S.A. logo
IFLEX Iflex Flexible Packaging S.A.
1.74 0 0% 84
Itaconix plc logo
18G0 Itaconix plc
2.1 +0.04 +1.9417% 4.85K
Beyond Frames Entertainment AB logo
8WP Beyond Frames Entertainment AB
0.2 -0.01 -6.2201% 2.6K
FiscalNote Holdings, Inc. logo
A2O1 FiscalNote Holdings, Inc.
0.55 0 0% 0
Biofrontera AG logo
B8FK Biofrontera AG
3.07 +0.03 +0.9868% 33
FamiCord AG logo
0NLV FamiCord AG
3.03 +0.25 +8.9928% 1

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.