| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CKT Checkit plc | 21 | 0 | 0% | 818 | |
CKT Checkit plc | 21 | 0 | 0% | 409 | |
GRIO Ground Rents Income Fund plc | 17.5 | 0 | 0% | 34.2K | |
QN90 Military Metals Corp. | 0.12 | -0.01 | -5.5385% | 3.6K | |
0RGW ITAB Shop Concept AB | 14.98 | +0.2 | +1.3532% | 30.63K | |
SCK Sciuker Frames S.p.A. | 0.94 | 0 | 0% | 25.95K | |
STRN Schlatter Industries AG | 19 | 0 | 0% | 56 | |
VAXXA Vaxxa AB | 0.41 | -0.02 | -3.9813% | 56.28K | |
JIM Jarvis Securities plc | 7.75 | -0.25 | -3.125% | 64.99K | |
U1P Magnis Energy Technologies Limited | 0.04 | 0 | 0% | 0 | |
WDEF WisdomTree Europe Defence UCITS ETF EUR Acc | 34.97 | +0.52 | +1.4949% | 90.99K | |
7VL Realfiction Holding AB | 0.23 | -0.01 | -5.3279% | 1.85K | |
VINCIT Vincit Oyj | 0.99 | +0.02 | +1.6495% | 12.55K | |
8TX Resouro Strategic Metals Inc. | 0.17 | 0 | 0% | 0 | |
R7V Maxus Mining Inc. | 0.37 | +0.01 | +3.6212% | 0 | |
TZO Tsodilo Resources Limited | 0.07 | 0 | 0% | 50K | |
CORE Allcore S.p.A. | 1.24 | +0.04 | +2.9167% | 9.13K | |
0V3 CVD Equipment Corporation | 6.75 | +0.3 | +4.6512% | 200 | |
ELGS Electroarges SA | 0.24 | +0 | +0.8547% | 515 | |
29TA 29TA | 1.72 | 0 | 0% | 0 | |
1BD Bio-Works Technologies AB | 0.26 | -0.01 | -2.9412% | 278 | |
EDYOU edyoutec AB | 0.31 | -0.01 | -2.7864% | 55.74K | |
7PQ SFD S.A. | 0.51 | -0 | -0.3876% | 0 | |
ALVAL Valbiotis S.A.S. | 0.82 | -0 | -0.2427% | 74.7K | |
FPO First Property Group plc | 12.5 | 0 | 0% | 1.01K | |
SIDMA Sidma Steel S.A. | 2.26 | -0.03 | -1.31% | 800 | |
ALSAS Stradim Espace Finances SA | 4.74 | +0.02 | +0.4237% | 209 | |
LEVBIO Level Bio AB | 0.23 | -0.01 | -4.1667% | 25K | |
ACG1V Aspocomp Group Oyj | 5.48 | +0.06 | +1.107% | 2.81K | |
BWRA Bristol Water Plc 8.75% Perpetual Preferred Stock | 137.5 | 0 | 0% | 142 | |
4Y4 Bio-UV Group SAS | 1.28 | -0.01 | -0.7722% | 422 | |
TRC NeXGold Mining Corp. | 0.83 | +0.01 | +0.609% | 0 | |
CL70 China Changbaishan International Holdings Limited | 0.06 | +0.01 | +34.1176% | 0 | |
AUX Auxilia S.A. | 1.11 | 0 | 0% | 2.47K | |
9I3 Coppernico Metals Inc. | 0.27 | +0.04 | +15.3846% | 2K | |
ASWN Asmallworld AG | 0.63 | +0.05 | +8.6207% | 8.8K | |
CAX Visionary Copper and Gold Mines Inc. | 0.73 | -0.04 | -5.8442% | 1K | |
ALVGO Vogo S.A. | 2.06 | -0.22 | -9.6491% | 50 | |
C62 Chariot Ltd | 0.02 | +0 | +3.0303% | 108.11K | |
NM1 Satsuma Technology PLC | 0 | 0 | 0% | 52.25K | |
WY60 Inify Laboratories AB | 0.47 | +0.03 | +6.7568% | 0 | |
INL1L INVL Baltic Farmland AB | - | - | - | - | |
TMG Mission Group Plc | 18 | 0 | 0% | 787 | |
XIH Xilam Animation SAS | 5.38 | 0 | 0% | 0 | |
COH Cobalt Blue Holdings Ltd. | 0.04 | 0 | 0% | 5K | |
ALTRI Trilogiq S.A. | 5.05 | +0.05 | +1% | 250 | |
5MX Aspial Lifestyle Ltd. | 0.01 | 0 | 0% | 450 | |
PMGR Premier Miton Global Renewables Trust Plc | 114.5 | 0 | 0% | 463.25K | |
HNT Cinda International Holdings Limited | 0.06 | +0 | +0.8696% | 6.5K | |
IY0 Ecomembrane S.p.A. | 5.05 | 0 | 0% | 400 | |