Name Last Change Change % Volume Year Range
Checkit plc logo
CKT Checkit plc
21 0 0% 818
Checkit plc logo
CKT Checkit plc
21 0 0% 409
Ground Rents Income Fund plc logo
GRIO Ground Rents Income Fund plc
17.5 0 0% 34.2K
Military Metals Corp. logo
QN90 Military Metals Corp.
0.12 -0.01 -5.5385% 3.6K
ITAB Shop Concept AB logo
0RGW ITAB Shop Concept AB
14.98 +0.2 +1.3532% 30.63K
Sciuker Frames S.p.A. logo
SCK Sciuker Frames S.p.A.
0.94 0 0% 25.95K
Schlatter Industries AG logo
STRN Schlatter Industries AG
19 0 0% 56
Vaxxa AB logo
VAXXA Vaxxa AB
0.41 -0.02 -3.9813% 56.28K
Jarvis Securities plc logo
JIM Jarvis Securities plc
7.75 -0.25 -3.125% 64.99K
Magnis Energy Technologies Limited logo
U1P Magnis Energy Technologies Limited
0.04 0 0% 0
WisdomTree Europe Defence UCITS ETF EUR Acc logo
WDEF WisdomTree Europe Defence UCITS ETF EUR Acc
34.97 +0.52 +1.4949% 90.99K
Realfiction Holding AB logo
7VL Realfiction Holding AB
0.23 -0.01 -5.3279% 1.85K
Vincit Oyj logo
VINCIT Vincit Oyj
0.99 +0.02 +1.6495% 12.55K
Resouro Strategic Metals Inc. logo
8TX Resouro Strategic Metals Inc.
0.17 0 0% 0
Maxus Mining Inc. logo
R7V Maxus Mining Inc.
0.37 +0.01 +3.6212% 0
Tsodilo Resources Limited logo
TZO Tsodilo Resources Limited
0.07 0 0% 50K
Allcore S.p.A. logo
CORE Allcore S.p.A.
1.24 +0.04 +2.9167% 9.13K
CVD Equipment Corporation logo
0V3 CVD Equipment Corporation
6.75 +0.3 +4.6512% 200
Electroarges SA logo
ELGS Electroarges SA
0.24 +0 +0.8547% 515
29TA logo
29TA 29TA
1.72 0 0% 0
Bio-Works Technologies AB logo
1BD Bio-Works Technologies AB
0.26 -0.01 -2.9412% 278
edyoutec AB logo
EDYOU edyoutec AB
0.31 -0.01 -2.7864% 55.74K
SFD S.A. logo
7PQ SFD S.A.
0.51 -0 -0.3876% 0
Valbiotis S.A.S. logo
ALVAL Valbiotis S.A.S.
0.82 -0 -0.2427% 74.7K
First Property Group plc logo
FPO First Property Group plc
12.5 0 0% 1.01K
Sidma Steel S.A. logo
SIDMA Sidma Steel S.A.
2.26 -0.03 -1.31% 800
Stradim Espace Finances SA logo
ALSAS Stradim Espace Finances SA
4.74 +0.02 +0.4237% 209
Level Bio AB logo
LEVBIO Level Bio AB
0.23 -0.01 -4.1667% 25K
Aspocomp Group Oyj logo
ACG1V Aspocomp Group Oyj
5.48 +0.06 +1.107% 2.81K
Bristol Water Plc 8.75% Perpetual Preferred Stock logo
BWRA Bristol Water Plc 8.75% Perpetual Preferred Stock
137.5 0 0% 142
Bio-UV Group SAS logo
4Y4 Bio-UV Group SAS
1.28 -0.01 -0.7722% 422
NeXGold Mining Corp. logo
TRC NeXGold Mining Corp.
0.83 +0.01 +0.609% 0
China Changbaishan International Holdings Limited logo
CL70 China Changbaishan International Holdings Limited
0.06 +0.01 +34.1176% 0
Auxilia S.A. logo
AUX Auxilia S.A.
1.11 0 0% 2.47K
Coppernico Metals Inc. logo
9I3 Coppernico Metals Inc.
0.27 +0.04 +15.3846% 2K
Asmallworld AG logo
ASWN Asmallworld AG
0.63 +0.05 +8.6207% 8.8K
Visionary Copper and Gold Mines Inc. logo
CAX Visionary Copper and Gold Mines Inc.
0.73 -0.04 -5.8442% 1K
Vogo S.A. logo
ALVGO Vogo S.A.
2.06 -0.22 -9.6491% 50
Chariot Ltd logo
C62 Chariot Ltd
0.02 +0 +3.0303% 108.11K
Satsuma Technology PLC logo
NM1 Satsuma Technology PLC
0 0 0% 52.25K
Inify Laboratories AB logo
WY60 Inify Laboratories AB
0.47 +0.03 +6.7568% 0
INVL Baltic Farmland AB logo
INL1L INVL Baltic Farmland AB
- - - -
Mission Group Plc logo
TMG Mission Group Plc
18 0 0% 787
Xilam Animation SAS logo
XIH Xilam Animation SAS
5.38 0 0% 0
Cobalt Blue Holdings Ltd. logo
COH Cobalt Blue Holdings Ltd.
0.04 0 0% 5K
Trilogiq S.A. logo
ALTRI Trilogiq S.A.
5.05 +0.05 +1% 250
Aspial Lifestyle Ltd. logo
5MX Aspial Lifestyle Ltd.
0.01 0 0% 450
Premier Miton Global Renewables Trust Plc logo
PMGR Premier Miton Global Renewables Trust Plc
114.5 0 0% 463.25K
Cinda International Holdings Limited logo
HNT Cinda International Holdings Limited
0.06 +0 +0.8696% 6.5K
Ecomembrane S.p.A. logo
IY0 Ecomembrane S.p.A.
5.05 0 0% 400

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.