| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
N88 Siili Solutions Oyj | 2.57 | -0.03 | -1.1538% | 18 | |
1ARKW Legal & General Investment Management America ARK Next Gen Internet Trust | 5.7 | -0.37 | -6.111% | 1.6K | |
NGTE Legal & General Investment Management America ARK Next Gen Internet Trust | 5.71 | -0.08 | -1.3139% | 381 | |
Y6T Calviks AB (publ) | 5.82 | -0.1 | -1.6892% | 100 | |
MIND Mind Gym Ltd. | 5.88 | 0 | 0% | 3.44K | |
IGS1 IGC Pharma Inc. | 0.23 | +0 | +0.8929% | 15K | |
13O Ourgame International Holdings Ltd. | 0.01 | 0 | 0% | 0 | |
PCAT Photocat A/S | 2.98 | -0.14 | -4.4872% | 6.37K | |
FIN Finseta PLC | 5.5 | +0.5 | +10% | 396.94K | |
1ZV AmeriTrust Financial Technologies Inc. | 0.08 | +0 | +3.681% | 250 | |
VZLA Apertura Energy Plc | 122.5 | 0 | 0% | 0 | |
20X Figene Capital S.A. | 0.1 | 0 | 0% | 0 | |
IWIA Sharc International Systems Inc. | 0.03 | -0 | -9.375% | 300 | |
9QY0 Arctic Minerals AB | 0.54 | -0.07 | -12.1556% | 200 | |
CTL CleanTech Lithium Plc | 6.75 | 0 | 0% | 1.28M | |
ALEMS European Medical Solutions S.A. | 3.84 | +0.18 | +4.918% | 4 | |
BMT Braime Group PLC | 1,250 | 0 | 0% | 1.89K | |
MECF Mecanica Ceahlau SA | 0.12 | 0 | 0% | 2.54K | |
IDNTT Id-entity S.A. | 3.18 | +0.02 | +0.6329% | 5K | |
PXC Phoenix Copper Ltd. | 0.55 | 0 | 0% | 1.17M | |
MTC Mothercare plc | 0.25 | +0.02 | +8.2251% | 13.48M | |
CWE Crown Energy AB | 0.02 | +0 | +10.7143% | 2K | |
ECMB Ecomembrane S.p.A. | 6.65 | +0.05 | +0.7576% | 1.4K | |
5HD Quantum Base Holdings plc | 0.21 | 0 | 0% | 600 | |
CKT Checkit plc | 16 | 0 | 0% | 422.68K | |
CKT Checkit plc | 15.93 | -0.07 | -0.4531% | 10.38K | |
GRIO Ground Rents Income Fund plc | 17 | 0 | 0% | 70 | |
QN90 Military Metals Corp. | 0.11 | -0 | -0.3663% | 22.09K | |
0RGW ITAB Shop Concept AB | 16.31 | -0.03 | -0.1836% | 20.33K | |
SCK Sciuker Frames S.p.A. | 0.94 | 0 | 0% | 25.95K | |
STRN Schlatter Industries AG | 20.8 | +0.2 | +0.9709% | 1 | |
JIM Jarvis Securities plc | 4 | -2.5 | -38.4615% | 629.46K | |
U1P Magnis Energy Technologies Limited | 0.04 | 0 | 0% | 0 | |
WDEF WisdomTree Europe Defence UCITS ETF EUR Acc | 29.89 | -0.75 | -2.4315% | 70.85K | |
7VL Realfiction Holding AB | 0.02 | -0 | -20.8333% | 89K | |
VINCIT Vincit Oyj | 0.91 | +0.01 | +1.1111% | 3.01K | |
8TX Resouro Strategic Metals Inc. | 0.13 | +0 | +2.3256% | 0 | |
R7V Maxus Mining Inc. | 0.3 | -0.03 | -9.0361% | 11.09K | |
TZO Tsodilo Resources Limited | 0.04 | 0 | 0% | 16K | |
CORE Allcore S.p.A. | 1.36 | +0.06 | +4.6154% | 14.1K | |
0V3 CVD Equipment Corporation | 3.36 | -0.1 | -2.8902% | 300 | |
ELGS Electroarges SA | 0.25 | 0 | 0% | 2.46K | |
29TA 29TA | 1.69 | +0.01 | +0.5952% | 70 | |
1BD Bio-Works Technologies AB | 0.25 | -0.01 | -4.1985% | 385 | |
7PQ SFD S.A. | 0.59 | -0.02 | -3.3003% | 0 | |
ALVAL Valbiotis S.A.S. | 0.52 | +0.02 | +3.9682% | 181.8K | |
FPO First Property Group plc | 16.25 | +0.25 | +1.5625% | 18.84K | |
SIDMA Sidma Steel S.A. | 2.32 | -0.02 | -0.8547% | 1.93K | |
ALSAS Stradim Espace Finances SA | 3.94 | -0.04 | -1.005% | 132 | |
LEVBIO Level Bio AB | 0.24 | -0 | -1.6129% | 19.28K | |