| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0RHB Deutsche Forfait AG | 1.56 | -0.08 | -4.878% | 11 | |
DFTK Deutsche Forfait AG | 1.54 | -0.01 | -0.6452% | 481 | |
B05 Premier American Uranium Inc. | 0.38 | +0.04 | +10.8504% | 700 | |
OURLIV Ourliving AB | 0.41 | -0.01 | -2.3923% | 15.18K | |
RBN Robinson plc | 127.5 | +2.5 | +2% | 6.06K | |
RBN Robinson plc | 132.5 | +5 | +3.9216% | 8.99K | |
DGA DGA S.A. | 23 | -0.2 | -0.8621% | 1.06K | |
F4U Siav S.p.A. | 2.46 | 0 | 0% | 900 | |
49N Kowa Co., Ltd. | 4.44 | +0.08 | +1.8349% | 100 | |
FLEXD Flexdeal S.A. | 5.15 | 0 | 0% | 1 | |
SMOL Smoltek Nanotech Holding AB | 1.39 | -0.06 | -4.4828% | 1.21M | |
UM9 Amber Latvijas Balzams AS | 1.44 | 0 | 0% | 0 | |
9FF0 WindowMaster International A/S | 110 | 0 | 0% | 150 | |
TLFP DZS INC DL-,001 | 0.6 | 0 | 0% | 0 | |
WTG Wonderful Times Group AB | 9.95 | -0.25 | -2.451% | 566 | |
ALPRG Prologue S.A. | 0.31 | -0 | -1.5773% | 32.37K | |
JPEL JPEL Private Equity Ltd. | 1.24 | 0 | 0% | 3.28K | |
284 Serstech AB | 0.03 | -0 | -9.2025% | 5K | |
IC6 Lemon Sistemi S.p.A. | 1.42 | -0.04 | -2.7397% | 0 | |
BW6 Datrix S.p.A. | 1.77 | +0.05 | +2.8986% | 200 | |
1KC Western Investment Company of Canada | 0.61 | +0.01 | +0.8333% | 3 | |
MFX Manx Financial Group PLC | 24.5 | 0 | 0% | 60 | |
MFX Manx Financial Group PLC | 24 | 0 | 0% | 37 | |
ALFLO Florentaise SA | 0.76 | 0 | 0% | 140 | |
3MM Advicenne S.A. | 1.57 | -0.02 | -1.3802% | 6.79K | |
5L30 Silver Bullet Mines Corp. | 0.07 | 0 | 0% | 2.5K | |
8AV0 Pivotree Inc. | 0.84 | -0.04 | -4% | 0 | |
C3Y Fitzroy Minerals Inc. | 0.26 | 0 | 0% | 4K | |
0CF Organoclick AB | 0.03 | +0.01 | +18.5714% | 100 | |
5UX Midsummer AB | 0.12 | +0 | +3.1773% | 925 | |
ABDX Abingdon Health Plc | 10.5 | 0 | 0% | 16.65K | |
ABDX Abingdon Health plc | 10.5 | 0 | 0% | 146.29K | |
SCB Sporting Clube de Braga | 21 | 0 | 0% | 50 | |
VIM Vimi Fasteners S.p.A. | 1.78 | -0.02 | -1.1111% | 133K | |
86M Incoax Networks AB | 0.05 | -0.01 | -16.4087% | 0 | |
DNM Dianomi plc | 26 | 0 | 0% | 4.07K | |
1MK Mauna Kea Technologies S.A. | 0.14 | -0 | -0.9695% | 28.46K | |
8TX Resouro Strategic Metals Inc. | 0.18 | 0 | 0% | 1.5K | |
NN6 NanoRepro AG | 1.98 | -0.11 | -5.2632% | 15 | |
Y6M Sogn Sparebank | 27.11 | +0.02 | +0.0923% | 20 | |
7TL Pozzi Milano S.p.A. | 0.51 | +0.04 | +7.906% | 0 | |
PEXA.B Pexa AB | - | - | - | - | |
3K4 Sciuker Frames S.p.A. | 0.77 | 0 | 0% | 0 | |
BBB Bigblu Broadband plc | 6 | -0.5 | -7.6923% | 408.02K | |
CLEMO Clean Motion AB | 0.09 | -0.01 | -6.3136% | 395.49K | |
7I4 Letus Capital S.A. | 0.03 | +0 | +7.8125% | 0 | |
KM00 Algo Grande Copper Corp. | 0.37 | -0.01 | -3.125% | 0 | |
K1G Grounded People Apparel Inc. | 0.02 | 0 | 0% | 45K | |
ALAUD Audacia S.A. | 4.04 | +0.03 | +0.7481% | 1.26K | |
32I Itim Group Plc | 0.19 | 0 | 0% | 0 | |