| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
49N Kowa Co., Ltd. | 4.86 | -0.19 | -3.7624% | 100 | |
ACG1V Aspocomp Group Oyj | 5.9 | -0.08 | -1.3378% | 2.59K | |
BWRA Bristol Water Plc 8.75% Perpetual Preferred Stock | 128.5 | +1.5 | +1.1811% | 40.98K | |
4Y4 Bio-UV Group SAS | 0.94 | -0.01 | -1.2605% | 100 | |
TRC NeXGold Mining Corp. | 0.82 | +0.01 | +1.7305% | 0 | |
AUX Auxilia S.A. | 1.27 | 0 | 0% | 323 | |
9I3 Coppernico Metals Inc. | 0.24 | -0 | -1.6529% | 5K | |
ASWN Asmallworld AG | 0.99 | +0.13 | +15.1163% | 31K | |
CAX Visionary Copper and Gold Mines Inc. | 0.64 | -0.04 | -5.1471% | 1.47K | |
ALVGO Vogo S.A. | 2.2 | 0 | 0% | 24 | |
C62 Chariot Ltd | 0.03 | -0 | -1.4493% | 2.2K | |
NM1 Satsuma Technology PLC | 0 | 0 | 0% | 52.25K | |
WY60 Inify Laboratories AB | 0.38 | -0.07 | -16.4444% | 0 | |
INL1L INVL Baltic Farmland AB | - | - | - | - | |
TMG Mission Group Plc | 25 | 0 | 0% | 1.04K | |
XIH Xilam Animation SAS | 4.22 | 0 | 0% | 0 | |
COH Cobalt Blue Holdings Ltd. | 0.03 | -0 | -13.5294% | 2.5K | |
ALTRI Trilogiq S.A. | 4.92 | -0.08 | -1.6% | 1.14K | |
5MX Aspial Lifestyle Ltd. | 0.02 | 0 | 0% | 38.06K | |
PMGR Premier Miton Global Renewables Trust Plc | 114.5 | 0 | 0% | 463.25K | |
HNT Cinda International Holdings Limited | 0.07 | -0 | -1.3423% | 6.5K | |
IY0 Ecomembrane S.p.A. | 6.25 | 0 | 0% | 400 | |
BELYS Belysse Group NV | 0.32 | -0.03 | -10% | 23.29K | |
2D2 Scandinavian Investment Group AS | 0.42 | +0.02 | +6.0301% | 0 | |
COMINT Comintelli AB | 3.4 | 0 | 0% | 2.46K | |
EVROF Evrofarma S.A. | 3.64 | -0.09 | -2.4129% | 10.53K | |
ALEFRM Alefarm Brewing A/S | 2.87 | -0.06 | -2.0478% | 14.52K | |
1WQ Team plc | 0.15 | 0 | 0% | 10K | |
6JF Passat Société Anonyme | 4.38 | -0.04 | -0.905% | 996 | |
EAV Emma Villas S.p.A. | 1.21 | +0.05 | +4.3103% | 10.5K | |
ELB Edgelab SpA | 5.15 | 0 | 0% | 2K | |
21P1 Aurora Cannabis Inc | 3.73 | -0.04 | -1.0074% | 3.02K | |
AS00 European Medical Solutions S.A. | 3.46 | -0.04 | -1.1429% | 8 | |
0QM Angler Gaming plc | 0.47 | +0 | +0.4301% | 774 | |
S2658 Sequia Inversiones Mutual Fund | - | - | - | - | |
SMWN SM Wirtschaftsberatung AG | 4.56 | 0 | 0% | 200 | |
1DA Crunchfish AB | 0.18 | -0 | -0.5587% | 150 | |
BDB Belysse Group NV | 0.33 | +0 | +1.2308% | 2.04K | |
VJ30 Meta Critical Minerals Inc. | 0.08 | -0.01 | -10.2151% | 20K | |
9HJ Cinis Fertilizer AB | 0.01 | 0 | 0% | 0 | |
4A6 Ariana Resources Plc | 0.01 | -0 | -17.3913% | 146K | |
MKA Mkango Resources Ltd | 40.3 | +0.8 | +2.0253% | 571.63K | |
MKA Mkango Resources Ltd. | 35.4 | -1.1 | -3.0137% | 880.79K | |
DVNO Develop North PLC | 73 | 0 | 0% | 300 | |
PLZ Plaza Centers N.V. | 1.31 | +0.02 | +1.3953% | 1.48K | |
NCN1T Nordecon AS | - | - | - | - | |
EML Emmerson Plc | 1.35 | 0 | 0% | 415.8K | |
ALHGO Hamilton Global Opportunities PLC | 41.8 | 0 | 0% | 8 | |
VAXXA Vaxxa AB | 0.41 | +0.01 | +2.7919% | 45.23K | |
ISHA Intershop Communications AG | 1.43 | 0 | 0% | 20 | |