Name Last Change Change % Volume Year Range
Deutsche Forfait AG logo
0RHB Deutsche Forfait AG
1.56 -0.08 -4.878% 11
Deutsche Forfait AG logo
DFTK Deutsche Forfait AG
1.54 -0.01 -0.6452% 481
Premier American Uranium Inc. logo
B05 Premier American Uranium Inc.
0.38 +0.04 +10.8504% 700
Ourliving AB logo
OURLIV Ourliving AB
0.41 -0.01 -2.3923% 15.18K
Robinson plc logo
RBN Robinson plc
127.5 +2.5 +2% 6.06K
Robinson plc logo
RBN Robinson plc
132.5 +5 +3.9216% 8.99K
DGA S.A. logo
DGA DGA S.A.
23 -0.2 -0.8621% 1.06K
Siav S.p.A. logo
F4U Siav S.p.A.
2.46 0 0% 900
Kowa Co., Ltd. logo
49N Kowa Co., Ltd.
4.44 +0.08 +1.8349% 100
Flexdeal S.A. logo
FLEXD Flexdeal S.A.
5.15 0 0% 1
Smoltek Nanotech Holding AB logo
SMOL Smoltek Nanotech Holding AB
1.39 -0.06 -4.4828% 1.21M
Amber Latvijas Balzams AS logo
UM9 Amber Latvijas Balzams AS
1.44 0 0% 0
WindowMaster International A/S logo
9FF0 WindowMaster International A/S
110 0 0% 150
DZS INC  DL-,001 logo
TLFP DZS INC DL-,001
0.6 0 0% 0
Wonderful Times Group AB logo
WTG Wonderful Times Group AB
9.95 -0.25 -2.451% 566
Prologue S.A. logo
ALPRG Prologue S.A.
0.31 -0 -1.5773% 32.37K
JPEL Private Equity Ltd. logo
JPEL JPEL Private Equity Ltd.
1.24 0 0% 3.28K
Serstech AB logo
284 Serstech AB
0.03 -0 -9.2025% 5K
Lemon Sistemi S.p.A. logo
IC6 Lemon Sistemi S.p.A.
1.42 -0.04 -2.7397% 0
Datrix S.p.A. logo
BW6 Datrix S.p.A.
1.77 +0.05 +2.8986% 200
Western Investment Company of Canada logo
1KC Western Investment Company of Canada
0.61 +0.01 +0.8333% 3
Manx Financial Group PLC logo
MFX Manx Financial Group PLC
24.5 0 0% 60
Manx Financial Group PLC logo
MFX Manx Financial Group PLC
24 0 0% 37
Florentaise SA logo
ALFLO Florentaise SA
0.76 0 0% 140
Advicenne S.A. logo
3MM Advicenne S.A.
1.57 -0.02 -1.3802% 6.79K
Silver Bullet Mines Corp. logo
5L30 Silver Bullet Mines Corp.
0.07 0 0% 2.5K
Pivotree Inc. logo
8AV0 Pivotree Inc.
0.84 -0.04 -4% 0
Fitzroy Minerals Inc. logo
C3Y Fitzroy Minerals Inc.
0.26 0 0% 4K
Organoclick AB logo
0CF Organoclick AB
0.03 +0.01 +18.5714% 100
Midsummer AB logo
5UX Midsummer AB
0.12 +0 +3.1773% 925
Abingdon Health Plc logo
ABDX Abingdon Health Plc
10.5 0 0% 16.65K
Abingdon Health plc logo
ABDX Abingdon Health plc
10.5 0 0% 146.29K
Sporting Clube de Braga logo
SCB Sporting Clube de Braga
21 0 0% 50
Vimi Fasteners S.p.A. logo
VIM Vimi Fasteners S.p.A.
1.78 -0.02 -1.1111% 133K
Incoax Networks AB logo
86M Incoax Networks AB
0.05 -0.01 -16.4087% 0
Dianomi plc logo
DNM Dianomi plc
26 0 0% 4.07K
Mauna Kea Technologies S.A. logo
1MK Mauna Kea Technologies S.A.
0.14 -0 -0.9695% 28.46K
Resouro Strategic Metals Inc. logo
8TX Resouro Strategic Metals Inc.
0.18 0 0% 1.5K
NanoRepro AG logo
NN6 NanoRepro AG
1.98 -0.11 -5.2632% 15
Sogn Sparebank logo
Y6M Sogn Sparebank
27.11 +0.02 +0.0923% 20
Pozzi Milano S.p.A. logo
7TL Pozzi Milano S.p.A.
0.51 +0.04 +7.906% 0
Pexa AB logo
PEXA.B Pexa AB
- - - -
Sciuker Frames S.p.A. logo
3K4 Sciuker Frames S.p.A.
0.77 0 0% 0
Bigblu Broadband plc logo
BBB Bigblu Broadband plc
6 -0.5 -7.6923% 408.02K
Clean Motion AB logo
CLEMO Clean Motion AB
0.09 -0.01 -6.3136% 395.49K
Letus Capital S.A. logo
7I4 Letus Capital S.A.
0.03 +0 +7.8125% 0
Algo Grande Copper Corp. logo
KM00 Algo Grande Copper Corp.
0.37 -0.01 -3.125% 0
Grounded People Apparel Inc. logo
K1G Grounded People Apparel Inc.
0.02 0 0% 45K
Audacia S.A. logo
ALAUD Audacia S.A.
4.04 +0.03 +0.7481% 1.26K
Itim Group Plc logo
32I Itim Group Plc
0.19 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.