Name Last Change Change % Volume Year Range
SEB Sverige Indexnära A logo
0P0000I3KB SEB Sverige Indexnära A
- - - -
Lemania Pension Fund - Semi-Institutional Gonet 30 Euro A logo
0P0001J5JQ Lemania Pension Fund - Semi-Institutional Gonet 30 Euro A
106.41 +0.55 +0.5196% 0
Invesco China Equity Fund (UK) Y (Acc) logo
0P00012ARQ Invesco China Equity Fund (UK) Y (Acc)
- - - -
VKB Anlage Mix Dynamik A logo
0P0000RU7H VKB Anlage Mix Dynamik A
- - - -
Neuberger Berman Multi-Asset Income Fund GBP P Distributing Class logo
0P0001JDCV Neuberger Berman Multi-Asset Income Fund GBP P Distributing Class
- - - -
Nordea 1 - Global Climate and Social Impact Fund BQ NOK logo
0P0001OSO1 Nordea 1 - Global Climate and Social Impact Fund BQ NOK
1,051.94 -31.6 -2.9167% 0
Franklin Strategic Income Fund A(Mdis)EUR-H1 logo
0P0000Y5Q8 Franklin Strategic Income Fund A(Mdis)EUR-H1
5.54 +0.01 +0.1808% 0
Ampega Global Rentenfonds logo
0P00000CX6 Ampega Global Rentenfonds
- - - -
Plato Institutional Index Fund - Emerging Markets Equities Institutional logo
0P0000SCIV Plato Institutional Index Fund - Emerging Markets Equities Institutional
1,771.22 +13.44 +0.7646% 0
Mediobanca Diversified Credit Portfolio 2026 C logo
0P0001L6RW Mediobanca Diversified Credit Portfolio 2026 C
- - - -
Allianz Global Investors Fund - Allianz Strategy Select 75 IT EUR logo
0P00018OT9 Allianz Global Investors Fund - Allianz Strategy Select 75 IT EUR
2,039.86 +0.98 +0.0481% 0
Nordea Global Enhanced distribution logo
0P0001CKSR Nordea Global Enhanced distribution
24.44 +0.05 +0.1911% 0
Robeco FinTech F GBP logo
0P0001CMBY Robeco FinTech F GBP
144.99 -0.44 -0.3025% 0
Nordea 2 - Emerging Market Hard Currency Enhanced Bond Fund HBF EUR logo
0P0001KANJ Nordea 2 - Emerging Market Hard Currency Enhanced Bond Fund HBF EUR
- - - -
Uniplan Protección 2024 III PP logo
0P000159BF Uniplan Protección 2024 III PP
- - - -
Neuberger Berman Next Generation Mobility Fund A EUR Acc logo
0P0001EXDW Neuberger Berman Next Generation Mobility Fund A EUR Acc
21.76 +0.09 +0.4153% 0
CreditRas M7 logo
0P00017F27 CreditRas M7
- - - -
Swiss Life Funds (F) Multi Asset Growth I logo
0P0000CUWP Swiss Life Funds (F) Multi Asset Growth I
24,293.66 -14.48 -0.0596% 0
Marathon - Aktien DividendenStars T logo
0P00002954 Marathon - Aktien DividendenStars T
253.79 -0.43 -0.1691% 0
KBC Participation Short Term Bond Selection Classic Shares logo
0P0001IAD8 KBC Participation Short Term Bond Selection Classic Shares
906.84 -0.95 -0.1046% 0
BlackRock Global Funds - Global Bond Income Fund D2 GBP Hedged logo
0P0001DZRA BlackRock Global Funds - Global Bond Income Fund D2 GBP Hedged
12.09 0 0% 0
FU Fonds - IR Dachfonds P logo
0P0001AF5K FU Fonds - IR Dachfonds P
33.6 +0.04 +0.1192% 0
Templeton Global Bond Fund A(acc)EUR-H1 logo
0P00008AXS Templeton Global Bond Fund A(acc)EUR-H1
- - - -
Janus Henderson Horizon Strategic Bond Fund A2 HEUR logo
0P0001BDCQ Janus Henderson Horizon Strategic Bond Fund A2 HEUR
94.17 -0.01 -0.0106% 0
Arca Cedola Attiva 2022 II R logo
0P00019WCJ Arca Cedola Attiva 2022 II R
- - - -
Allianz Global Investors Fund - Allianz Capital Plus Global A EUR logo
0P0001OMRX Allianz Global Investors Fund - Allianz Capital Plus Global A EUR
90.63 +0.15 +0.1658% 0
M&G (Lux) Global Enhanced Equity Premia Fund CI EUR Accumulation logo
0P0001IKDG M&G (Lux) Global Enhanced Equity Premia Fund CI EUR Accumulation
- - - -
Schroder Digital Infrastructure Q1 Accumulation GBP logo
0P0001OD0N Schroder Digital Infrastructure Q1 Accumulation GBP
- - - -
Eurizon Fund - Bond Corporate EUR Short Term Class Unit Z EUR Accumulation logo
0P0000ABTE Eurizon Fund - Bond Corporate EUR Short Term Class Unit Z EUR Accumulation
82.98 +0.01 +0.0121% 0
Expat Czech PX UCITS ETF logo
CZX Expat Czech PX UCITS ETF
- - - -
ING Direct Materie Prime Arancio P logo
0P0001CWY4 ING Direct Materie Prime Arancio P
70.98 +0.01 +0.0141% 0
Aberdeen Standard SICAV I - Japanese Equity Fund X Acc Hedged GBP logo
0P0001563H Aberdeen Standard SICAV I - Japanese Equity Fund X Acc Hedged GBP
34.6 -1.21 -3.3679% 0
Invesco Physical Bitcoin logo
XS2376095068 Invesco Physical Bitcoin
- - - -
Moventum Plus Aktiv Offensives Portfolio logo
0P0000A4O2 Moventum Plus Aktiv Offensives Portfolio
22.14 0 0% 0
Invesco UK Equity Income Fund (UK) Accumulation logo
0P00000R59 Invesco UK Equity Income Fund (UK) Accumulation
43.29 +1.55 +3.7155% 0
TAMAC Global Managers (Lux) GBP logo
0P0000TD6E TAMAC Global Managers (Lux) GBP
215.3 -1.9 -0.8748% 0
SECI Bolsa Activo PP logo
0P000011YY SECI Bolsa Activo PP
9.71 -0.02 -0.162% 0
UBS 100 Index-Fund Switzerland (CHF) F logo
0P0000Z56D UBS 100 Index-Fund Switzerland (CHF) F
9,946.62 -34.44 -0.345% 0
Tata Business Cycle Fund Regular Reinvestment of Income Dis cum Cap wdrl logo
0P0001MWBE Tata Business Cycle Fund Regular Reinvestment of Income Dis cum Cap wdrl
19.25 -0.11 -0.5878% 0
Brooks Macdonald International Multi Strategy Fund Limited Balanced Strategy logo
0P0001MRFJ Brooks Macdonald International Multi Strategy Fund Limited Balanced Strategy
1.17 -0 -0.1712% 0
Nordea 1 - US High Yield Bond Fund BI EUR logo
0P0001CM7H Nordea 1 - US High Yield Bond Fund BI EUR
24.8 +0.01 +0.0246% 0
Sabadell Economía Digital Cartera FI logo
0P0001H3L4 Sabadell Economía Digital Cartera FI
31.41 +0.1 +0.3082% 0
SEI Global Master Fund plc - The SEI Global Opportunistic Fixed Income Fund Hedged GBP Instl+ H Acc logo
0P000021H6 SEI Global Master Fund plc - The SEI Global Opportunistic Fixed Income Fund Hedged GBP Instl+ H Acc
16.21 -0.01 -0.0617% 0
Fidelity Funds - Fidelity Institutional Target 2030 (Euro) Fund P-Acc-EUR logo
0P0001559G Fidelity Funds - Fidelity Institutional Target 2030 (Euro) Fund P-Acc-EUR
- - - -
Danske Invest Allocation - Global Portfolio Solution DKK Equities TI d Dis logo
0P0001H6XM Danske Invest Allocation - Global Portfolio Solution DKK Equities TI d Dis
- - - -
VT Asset Intelligence Defensive Fund Class I GBP Acc logo
0P0001LBE5 VT Asset Intelligence Defensive Fund Class I GBP Acc
1.13 -0 -0.0976% 0
Löwen-Aktienfonds logo
0P00000CVV Löwen-Aktienfonds
- - - -
Aktien Südeuropa Nachhaltigkeit UI logo
0P0000Y1BT Aktien Südeuropa Nachhaltigkeit UI
- - - -
VanEck Vectors New China ESG UC logo
IE0000H445G8 VanEck Vectors New China ESG UC
- - - -
Eastspring Investments - US Corporate Bond Fund - ADMC1 logo
0P0000XXQY Eastspring Investments - US Corporate Bond Fund - ADMC1
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.