Name Last Change Change % Volume Year Range
Ashmore SICAV Emerging Markets Total Return Fund Class I EUR Acc logo
0P000155WK Ashmore SICAV Emerging Markets Total Return Fund Class I EUR Acc
103.11 +0.03 +0.0291% 0
Aberdeen Standard SICAV I - GDP Weighted Global Government Bond Fund I Acc EUR logo
0P0001BGXW Aberdeen Standard SICAV I - GDP Weighted Global Government Bond Fund I Acc EUR
10.88 -0 -0.0156% 0
HSBC Global Investment Funds - Asia Bond ZQ1HCHF logo
0P0001LWG3 HSBC Global Investment Funds - Asia Bond ZQ1HCHF
- - - -
WS Verbatim Multi-Index Portfolio 4 Fund A Shares logo
0P0000RTUB WS Verbatim Multi-Index Portfolio 4 Fund A Shares
2.35 +0.03 +1.3515% 0
CreditRas E Az.Europa logo
0P00017F0T CreditRas E Az.Europa
- - - -
Perseo de Inversiones SICAV S.A. logo
S2378 Perseo de Inversiones SICAV S.A.
- - - -
Lannebo Sustainable Corporate Bond A SEK logo
0P0001JAAG Lannebo Sustainable Corporate Bond A SEK
- - - -
BlackRock Global Funds - US Growth Fund AI2 EUR logo
0P0001HAUF BlackRock Global Funds - US Growth Fund AI2 EUR
26.3 -0.17 -0.6422% 0
ASR Paraplufonds - Wereld Small Cap Aandelen Fonds logo
0P0001ODME ASR Paraplufonds - Wereld Small Cap Aandelen Fonds
- - - -
Capital Group Global Equity Fund (LUX) B logo
0P00000WFT Capital Group Global Equity Fund (LUX) B
- - - -
Neuberger Berman Emerging Market Debt - Hard Currency Fund SEK I Accumulating Class - Unhedged logo
0P0001JPUB Neuberger Berman Emerging Market Debt - Hard Currency Fund SEK I Accumulating Class - Unhedged
- - - -
Mercer Sustainable Global Equity Fund A17 H 0.5200 D GBP logo
0P0001JABQ Mercer Sustainable Global Equity Fund A17 H 0.5200 D GBP
- - - -
ODDO BHF Polaris Moderate Cl EUR logo
0P0001F1VP ODDO BHF Polaris Moderate Cl EUR
1,306.23 +0.92 +0.0705% 0
Nykredit Invest Lange obligationer Akk. - Porteføljepleje KL logo
0P0001A532 Nykredit Invest Lange obligationer Akk. - Porteføljepleje KL
- - - -
Amundi Funds - Emerging Markets Equity Focus A2 EUR (C) logo
0P0001ITHC Amundi Funds - Emerging Markets Equity Focus A2 EUR (C)
- - - -
UBS (Lux) Key Selection SICAV - Emerging Markets Income (USD) (EUR hedged) Q-dist logo
0P00016UJS UBS (Lux) Key Selection SICAV - Emerging Markets Income (USD) (EUR hedged) Q-dist
- - - -
Allianz Strategy 75 A2 EUR logo
0P0001F4LQ Allianz Strategy 75 A2 EUR
169.55 +0.43 +0.2543% 0
Janus Henderson Capital Funds plc - Flexible Income Fund Class A2 HEUR logo
0P00000IKE Janus Henderson Capital Funds plc - Flexible Income Fund Class A2 HEUR
- - - -
K&S Flex logo
0P0000XQGC K&S Flex
74.71 +0.02 +0.0268% 0
Altair Renta Fija Defensiva D FI logo
0P0001F1B2 Altair Renta Fija Defensiva D FI
- - - -
Fonditalia Financial Credit Bond S logo
0P00018BDG Fonditalia Financial Credit Bond S
9.6 -0.01 -0.1352% 0
HI-Sustainable High Yield Globa logo
0P0001OJK2 HI-Sustainable High Yield Globa
- - - -
Jump Evolution C logo
0P0001DERO Jump Evolution C
110.61 -0.44 -0.3962% 0
Az Fund 1 - Az Bond - Abs B Acc logo
0P0001JDVD Az Fund 1 - Az Bond - Abs B Acc
5.55 +0 +0.018% 0
Baillie Gifford Developed Asia Pacific Fund C Income logo
0P00002BL0 Baillie Gifford Developed Asia Pacific Fund C Income
5.6 +0 +0.0715% 0
CA BANKOA HORIZONTE 2026, FI logo
ES0150040006 CA BANKOA HORIZONTE 2026, FI
- - - -
VT Rossie House Portfolio Fund A Accumulation logo
0P0001N0B6 VT Rossie House Portfolio Fund A Accumulation
2.17 -0.01 -0.2967% 0
Federated Hermes Unconstrained Credit Fund Class F2 EUR Distributing Hedged logo
0P0001CF27 Federated Hermes Unconstrained Credit Fund Class F2 EUR Distributing Hedged
1.79 -0 -0.0614% 0
HI-EM Credits Quality Select-Fonds logo
0P0001CMH0 HI-EM Credits Quality Select-Fonds
44.44 +0.05 +0.1126% 0
Amundi Funds - Protect 90 G2 EUR (C) logo
0P00019UKS Amundi Funds - Protect 90 G2 EUR (C)
102.75 -0.16 -0.1555% 0
Aviva Investors - Multi-Strategy Target Return Fund K EUR Acc logo
0P00016GR8 Aviva Investors - Multi-Strategy Target Return Fund K EUR Acc
1,265.69 -0.17 -0.0132% 0
Etoile Actions Rendement C logo
0P0000VCHD Etoile Actions Rendement C
47.96 +0.05 +0.1044% 0
Capital Group US Corporate Bond Fund (LUX) Bh-EUR logo
0P0001K4M8 Capital Group US Corporate Bond Fund (LUX) Bh-EUR
9.5 -0.04 -0.4212% 0
Unicorn Outstanding British Companies Retail Acc logo
0P0000HGIO Unicorn Outstanding British Companies Retail Acc
3.12 +0.01 +0.3206% 0
Junio 99 SICAV S.A. logo
S1811 Junio 99 SICAV S.A.
- - - -
Santander Atlas Portfolio 3 I Accumulation Share Class logo
0P0000ZN42 Santander Atlas Portfolio 3 I Accumulation Share Class
2.26 -0 -0.0443% 0
Vontobel Fund - Emerging Markets Equity I EUR logo
0P00015E0U Vontobel Fund - Emerging Markets Equity I EUR
159.23 +0.97 +0.6129% 0
Mackenzie Cundill Canadian Balanced Fund PWT5 logo
0P0001AABF Mackenzie Cundill Canadian Balanced Fund PWT5
9.5 +0.04 +0.3804% 0
Dodge & Cox Worldwide Global Bond Fund EUR Acc logo
0P0001317D Dodge & Cox Worldwide Global Bond Fund EUR Acc
18.27 -0.11 -0.5985% 0
ERSTE Responsible Reserve A logo
0P00007VRO ERSTE Responsible Reserve A
94.32 +0.01 +0.0106% 0
Inversiones Roschell Mutual Fund logo
S1661 Inversiones Roschell Mutual Fund
- - - -
Velliv Vækstpension 1 logo
0P0000WD9J Velliv Vækstpension 1
- - - -
BlackRock Global Funds - European Equity Income Fund AI2 EUR logo
0P0001I7ZY BlackRock Global Funds - European Equity Income Fund AI2 EUR
- - - -
Schroder International Selection Fund Global Energy Transition A Distribution EUR logo
0P0001NLH4 Schroder International Selection Fund Global Energy Transition A Distribution EUR
- - - -
Schroder Tokyo Fund Z Income GBP Hedged logo
0P0000Z7P0 Schroder Tokyo Fund Z Income GBP Hedged
- - - -
Zwitserleven Impact Wereld Aandelenfonds EUR Accumulation logo
0P0001L8JO Zwitserleven Impact Wereld Aandelenfonds EUR Accumulation
- - - -
Global Opportunities Access - Sustainable Bonds GBP-hedged F-acc logo
0P0001HJ3L Global Opportunities Access - Sustainable Bonds GBP-hedged F-acc
106.06 +0.01 +0.0094% 0
Amundi Asia Equity Focus Fund logo
GANB Amundi Asia Equity Focus Fund
- - - -
CS Fund 3 - Credit Suisse (CH) Small Cap Switzerland Equity Fund IB CHF Acc logo
0P0001B6GY CS Fund 3 - Credit Suisse (CH) Small Cap Switzerland Equity Fund IB CHF Acc
- - - -
Raiffeisen-PAXetBONUM-Aktien (I) A logo
0P0001HSLC Raiffeisen-PAXetBONUM-Aktien (I) A
213.76 +0.27 +0.1265% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.