Name Last Change Change % Volume Year Range
UBAM - Medium Term US Corporate Bond AHD EUR logo
0P00017S05 UBAM - Medium Term US Corporate Bond AHD EUR
- - - -
Federal Obligations Court Terme ESG I logo
0P0000NOWB Federal Obligations Court Terme ESG I
- - - -
JPM Global Bond Opportunities Fund X - Gross Accumulation logo
0P0001DDD7 JPM Global Bond Opportunities Fund X - Gross Accumulation
- - - -
Amundi Funds - Top European Players Z EUR AD (D) logo
0P0001HV5X Amundi Funds - Top European Players Z EUR AD (D)
- - - -
CS Invm Fds 1 - Credit Suisse (Lux) SQ Euro Corporate Bond Fund EBH CHF logo
0P0000KXOU CS Invm Fds 1 - Credit Suisse (Lux) SQ Euro Corporate Bond Fund EBH CHF
- - - -
BlackRock Funds I ICAV - BlackRock Advantage Emerging Markets Equity Fund D CHF Hedged Acc logo
0P0001E0HG BlackRock Funds I ICAV - BlackRock Advantage Emerging Markets Equity Fund D CHF Hedged Acc
140.4 +0.3 +0.2163% 0
Azimut Life Bespoke Quasar logo
0P00017HLB Azimut Life Bespoke Quasar
- - - -
Legal & General All Stocks Index Linked Gilt Index Trust C Class Accumulation logo
0P000102LW Legal & General All Stocks Index Linked Gilt Index Trust C Class Accumulation
- - - -
iShares S&P 500 Swap UCITS ETF logo
IE00BMTX1Y45 iShares S&P 500 Swap UCITS ETF
9.62 -0.2 -2.0275% 0
Capital Group Global Total Return Bond Fund (LUX) Zdh-GBP logo
0P0001KZQJ Capital Group Global Total Return Bond Fund (LUX) Zdh-GBP
- - - -
Invesco European Equity Fund (UK) D (Inc) logo
0P0001IFVH Invesco European Equity Fund (UK) D (Inc)
- - - -
Danske Invest Nye Markeder Obl Lok Val logo
0P00016DQK Danske Invest Nye Markeder Obl Lok Val
- - - -
Invesco Funds SICAV - Invesco Euro Corporate Bond Fund S Accumulation EUR logo
0P00018FI4 Invesco Funds SICAV - Invesco Euro Corporate Bond Fund S Accumulation EUR
- - - -
Invesco Funds - Invesco Pan European Small Cap Equity Fund R Accumulation EUR logo
0P00016JL6 Invesco Funds - Invesco Pan European Small Cap Equity Fund R Accumulation EUR
- - - -
BCVs / WKB (CH) Funds - BCVs / WKB (CH) flex Pension 35 AP logo
0P00019QMD BCVs / WKB (CH) Funds - BCVs / WKB (CH) flex Pension 35 AP
128.16 -0.47 -0.3654% 0
Nordea 1 - Balanced Income Fund HY NOK logo
0P0001IXNO Nordea 1 - Balanced Income Fund HY NOK
- - - -
M&G (Lux) Global Convertibles Fund B H EUR Inc logo
0P0001DFN2 M&G (Lux) Global Convertibles Fund B H EUR Inc
- - - -
Carmignac Pf Credit A EUR Acc logo
0P0001FE3K Carmignac Pf Credit A EUR Acc
159.26 -0.08 -0.0502% 0
DWS Financials Typ O FC logo
0P0001K9T5 DWS Financials Typ O FC
- - - -
Janus Henderson Horizon Global Technology Leaders Fund H2 HCHF logo
0P00015QA9 Janus Henderson Horizon Global Technology Leaders Fund H2 HCHF
52.29 +0.95 +1.8504% 0
Kersio Lux - Kersio Equity Z EUR Acc logo
0P0001ENRW Kersio Lux - Kersio Equity Z EUR Acc
- - - -
AP Bæredygtig 2050 logo
0P0001HSF5 AP Bæredygtig 2050
- - - -
Janus Henderson Horizon Pan European Smaller Companies Fund A2 EUR logo
0P00000DGZ Janus Henderson Horizon Pan European Smaller Companies Fund A2 EUR
- - - -
Aberdeen Standard SICAV II-Euro Corporate Bond Fund T Acc EUR logo
0P0001LMIK Aberdeen Standard SICAV II-Euro Corporate Bond Fund T Acc EUR
- - - -
UWS M&G Optimal Income S3 logo
0P0000N4IT UWS M&G Optimal Income S3
- - - -
LF Canlife Corporate Bond Fund C Income logo
0P0000YFKA LF Canlife Corporate Bond Fund C Income
- - - -
BlackRock Strategic Funds - Emerging Markets Equity Strategies Fund D2 CHF Hedged logo
0P0001HCA4 BlackRock Strategic Funds - Emerging Markets Equity Strategies Fund D2 CHF Hedged
143.4 -3.61 -2.4556% 0
BNPPF S-Fund Bonds USD X Distribution logo
0P0001HZUD BNPPF S-Fund Bonds USD X Distribution
- - - -
Man GLG High Yield Opportunities DE Class I EUR Net-Dist MO logo
0P0001IVJX Man GLG High Yield Opportunities DE Class I EUR Net-Dist MO
- - - -
Optigest Europe C logo
0P000021XY Optigest Europe C
- - - -
UBAM - Bell global SMID Cap Equity AC CHF logo
0P0001LV6P UBAM - Bell global SMID Cap Equity AC CHF
94.35 +1.47 +1.5827% 0
Amundi Bavarian Equity Fund P C/D logo
0P0001JX9U Amundi Bavarian Equity Fund P C/D
- - - -
Bankinter Pequeñas Compañías Europa C FI logo
0P0001DK75 Bankinter Pequeñas Compañías Europa C FI
- - - -
UBAM - Swiss Equity AHC CHF logo
0P000179Y4 UBAM - Swiss Equity AHC CHF
182.58 -1.22 -0.6638% 0
Capital Group Global High Income Opportunities (LUX) Cgd logo
0P0001KQTT Capital Group Global High Income Opportunities (LUX) Cgd
- - - -
Invergrama Cartera SICAV S.A. logo
S1541 Invergrama Cartera SICAV S.A.
- - - -
RobecoSAM Smart Materials Equities D CHF logo
0P0001KWKE RobecoSAM Smart Materials Equities D CHF
459.51 -22.85 -4.7371% 0
DPAM L - Bonds EUR Corporate High Yield A logo
0P0000ZP0H DPAM L - Bonds EUR Corporate High Yield A
- - - -
Invesco Funds - Invesco Pan European Equity Fund S Accumulation logo
0P0001E0Y6 Invesco Funds - Invesco Pan European Equity Fund S Accumulation
- - - -
Amundi Funds - Pioneer US Bond F2 EUR Hgd (C) logo
0P0001HV4K Amundi Funds - Pioneer US Bond F2 EUR Hgd (C)
- - - -
BNP Paribas Funds Sustainable US Multi-Factor Equity Classic EUR H Acc logo
0P0001IIQO BNP Paribas Funds Sustainable US Multi-Factor Equity Classic EUR H Acc
- - - -
GAM Funds - GAM Credit Opportunities (GBP) Z GBP Inc logo
0P0001LMKS GAM Funds - GAM Credit Opportunities (GBP) Z GBP Inc
8.94 +0 +0.0414% 0
Hansen & Heinrich Universal Fonds S logo
0P0001D5DJ Hansen & Heinrich Universal Fonds S
118.31 +0.07 +0.0592% 0
Zurich Invest II - Target Investment Fund 35 CHF B logo
0P0000J60F Zurich Invest II - Target Investment Fund 35 CHF B
14.6 0 0% 0
iShares MSCI Wrld Health Care S logo
IE00BJ5JNZ06 iShares MSCI Wrld Health Care S
- - - -
Global Real Estate Equity Index Sub-Fund logo
0P0001I7TG Global Real Estate Equity Index Sub-Fund
13.7 -0.03 -0.2476% 0
FlexShares Developed Markets Hi logo
IE00BMYDBM76 FlexShares Developed Markets Hi
- - - -
Amundi Funds - Optimal Yield Short Term F EUR QTD (D) logo
0P00019K4K Amundi Funds - Optimal Yield Short Term F EUR QTD (D)
4.35 +0 +0.023% 0
Allianz Global Investors Fund - Allianz Euro Credit SRI R EUR logo
0P000157FT Allianz Global Investors Fund - Allianz Euro Credit SRI R EUR
98.89 -0.04 -0.0404% 0
CPR Invest - Global Resources F EURH Acc logo
0P0001KREW CPR Invest - Global Resources F EURH Acc
171.9 -1.97 -1.133% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.