Name Last Change Change % Volume Year Range
TM RWC Global Emerging Markets Fund E GBP ACC logo
0P0001LYPC TM RWC Global Emerging Markets Fund E GBP ACC
- - - -
Pictet-EUR Corporate Bonds I dy logo
0P000111GC Pictet-EUR Corporate Bonds I dy
180.6 -0.1 -0.0553% 0
BNPPF Private Wealth Sustainable Growth Wealth Capitalisation logo
0P0001CFQF BNPPF Private Wealth Sustainable Growth Wealth Capitalisation
- - - -
ASI Global Sustainable and Responsible Investment Equity Fund M Acc logo
0P0001F57L ASI Global Sustainable and Responsible Investment Equity Fund M Acc
- - - -
Wellington Sterling Core Bond Plus Fund S GBP Acc logo
0P0000TSLB Wellington Sterling Core Bond Plus Fund S GBP Acc
- - - -
Carvetian Generation Fund Income Shares logo
0P00000X0L Carvetian Generation Fund Income Shares
- - - -
Poste Investo Sostenibile logo
0P0001JUG9 Poste Investo Sostenibile
5.99 +0.02 +0.2679% 0
SANTALUCIA RENTA FIJA DIN.MICA  logo
ES0108686017 SANTALUCIA RENTA FIJA DIN.MICA
- - - -
Dimensional Global Targeted Value Fund GBP Accumulation logo
0P0000J27T Dimensional Global Targeted Value Fund GBP Accumulation
- - - -
ASI MyFolio Multi-Manager I Fund Institutional Income logo
0P0001H99K ASI MyFolio Multi-Manager I Fund Institutional Income
- - - -
Credit Suisse Index Fund (CH) - CSIF (CH) Equity Switzerland Large Cap Blue ZB logo
0P0000A2E5 Credit Suisse Index Fund (CH) - CSIF (CH) Equity Switzerland Large Cap Blue ZB
2,142.48 -6.02 -0.2802% 0
NN (L) Health Care - R Dis EUR (hedged ii) logo
0P0001CAGO NN (L) Health Care - R Dis EUR (hedged ii)
- - - -
KBC Participation - Flexible Portfolio Dis logo
0P00017YPM KBC Participation - Flexible Portfolio Dis
- - - -
JPMorgan Funds - Emerging Markets Local Currency Debt Fund I (acc) - USD logo
0P0000TW34 JPMorgan Funds - Emerging Markets Local Currency Debt Fund I (acc) - USD
168.96 +0.15 +0.0889% 0
RAM (Lux) Systematic Funds - Emerging Markets Equities PI EUR logo
0P0001I7A5 RAM (Lux) Systematic Funds - Emerging Markets Equities PI EUR
213.6 -0.87 -0.4056% 0
Fidelity Funds - FIRST European Value Fund Y-Acc-EUR logo
0P0000TY9I Fidelity Funds - FIRST European Value Fund Y-Acc-EUR
- - - -
Allianz Global Investors Fund - Allianz Euro Government Bond IT4 EUR logo
0P0001IFNB Allianz Global Investors Fund - Allianz Euro Government Bond IT4 EUR
44.32 -0.02 -0.0451% 0
ODIN Europa A EUR logo
0P0001MG81 ODIN Europa A EUR
- - - -
Schroder International Selection Fund Alternative Securitised Income X Dis GBP Hedged logo
0P0001KHG3 Schroder International Selection Fund Alternative Securitised Income X Dis GBP Hedged
- - - -
S&W Saltus Wealth B Acc logo
0P0000V1ZW S&W Saltus Wealth B Acc
- - - -
CS Invm Fds 12 - Credit Suisse (Lux) Portfolio Fund Growth EUR IB logo
0P00000VQA CS Invm Fds 12 - Credit Suisse (Lux) Portfolio Fund Growth EUR IB
- - - -
BNP Paribas Easy MSCI Japan ex CW Track X Cap logo
0P00017K3N BNP Paribas Easy MSCI Japan ex CW Track X Cap
308,233.62 +770 +0.2504% 0
Pensjonsprofil I 50 logo
0P0000NRGW Pensjonsprofil I 50
- - - -
Zurich Invest Institutional Funds - ZIF Obligationen Unternehmungen Euro A1 hedged acc logo
0P00005VMC Zurich Invest Institutional Funds - ZIF Obligationen Unternehmungen Euro A1 hedged acc
991.94 -0.99 -0.0995% 0
Placeuro - Euro Corporate Bonds D logo
0P00000LT5 Placeuro - Euro Corporate Bonds D
8.77 -0.02 -0.2275% 0
Fonditalia Core 3 R logo
0P0000HROU Fonditalia Core 3 R
18.11 -0.21 -1.1439% 0
Schroder International Selection Fund Global Emerging Markets Smaller Companies C Accumulation EUR logo
0P00018MMB Schroder International Selection Fund Global Emerging Markets Smaller Companies C Accumulation EUR
262.1 -1.57 -0.5946% 0
LähiTapiola High Yield A logo
0P00000MRK LähiTapiola High Yield A
- - - -
Fonprofit FI logo
0P00000PC4 Fonprofit FI
3,101.5 +4.97 +0.1605% 0
Fonditel Albatros B FI logo
0P0000P2U3 Fonditel Albatros B FI
- - - -
Inversabadell 25 Premier FI logo
0P00015971 Inversabadell 25 Premier FI
14.14 -0.03 -0.2117% 0
Pictet-US High Yield HI EUR logo
0P0000MOFT Pictet-US High Yield HI EUR
125.56 -0.03 -0.0239% 0
SABADELL ESPANA DIVIDENDO PREMI logo
ES0111092021 SABADELL ESPANA DIVIDENDO PREMI
- - - -
Nordea 1 - European High Yield Bond Fund BC EUR logo
0P0000XYSO Nordea 1 - European High Yield Bond Fund BC EUR
17.72 +0 +0.0113% 0
BlackRock Global Funds - Emerging Markets Local Currency Bond Fund I5 logo
0P0001FJIT BlackRock Global Funds - Emerging Markets Local Currency Bond Fund I5
7.87 +0.13 +1.6796% 0
Sofidy Sélection 1 I logo
0P00014KUP Sofidy Sélection 1 I
1,947.87 -7.42 -0.3795% 0
M&G (Lux) Global High Yield ESG Bond Fund CH EUR Acc logo
0P0001C5OH M&G (Lux) Global High Yield ESG Bond Fund CH EUR Acc
- - - -
Lyxor DAX (DR) UCITS ETF - Acc logo
LYY7 Lyxor DAX (DR) UCITS ETF - Acc
- - - -
Robeco Afrika Fonds N.V. logo
RAFRI Robeco Afrika Fonds N.V.
150.87 -4.19 -2.7022% 0
LDI Solutions Plus ICAV - IIFIG Maturing Buy and Maintain Bond Funds 2031-2035 Class S GBP Inc logo
0P0001N0ZD LDI Solutions Plus ICAV - IIFIG Maturing Buy and Maintain Bond Funds 2031-2035 Class S GBP Inc
- - - -
Nordea 1 – Global Climate and Environment Fund BI NOK logo
0P0001CDJM Nordea 1 – Global Climate and Environment Fund BI NOK
515.67 -5.09 -0.9782% 0
Liontrust MA Active Reserve Fund S Income Shares logo
0P00011WQH Liontrust MA Active Reserve Fund S Income Shares
0.99 +0 +0.0811% 0
Danske Invest Norge I logo
0P00000HI5 Danske Invest Norge I
- - - -
Pictet CH Institutional - CHF Bonds Tracker I dy logo
0P00008NZE Pictet CH Institutional - CHF Bonds Tracker I dy
- - - -
CreditRas Unicredit - Sicura logo
0P0000F1XU CreditRas Unicredit - Sicura
- - - -
UBS ETF Bloomberg Barclays TIPS 10+ USD logo
UIMB UBS ETF Bloomberg Barclays TIPS 10+ USD
- - - -
Eurizon Crescita Inflazione Dicembre 2026 D logo
0P0001NC77 Eurizon Crescita Inflazione Dicembre 2026 D
5.25 -0.01 -0.114% 0
ABN AMRO Funds Insight Euro Sustainable Corporate Bonds D EUR Capitalisation logo
0P0001CLXW ABN AMRO Funds Insight Euro Sustainable Corporate Bonds D EUR Capitalisation
108.39 -0.06 -0.0553% 0
Strategic Selection Fund - Global Value I EUR logo
0P0001M2YZ Strategic Selection Fund - Global Value I EUR
1,686.89 -10.53 -0.6204% 0
Xtrackers Spain Government Bond ETF logo
XESD Xtrackers Spain Government Bond ETF
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.