Name Last Change Change % Volume Year Range
Pensjonsprofil III 100 logo
0P0000Y2MN Pensjonsprofil III 100
- - - -
PineBridge Emerging Markets Dynamic Multi-Asset Fund B AUD logo
0P0001IJBW PineBridge Emerging Markets Dynamic Multi-Asset Fund B AUD
- - - -
LUX IM ESG Sycomore European Equities FX logo
0P000155KJ LUX IM ESG Sycomore European Equities FX
- - - -
Cleome Index Europe Equities C EUR Acc logo
0P0000OPZA Cleome Index Europe Equities C EUR Acc
- - - -
Sabadell Economía Medicaltech Base FI logo
0P0001OCHV Sabadell Economía Medicaltech Base FI
- - - -
M&G (Lux) Diversity and Inclusion Fund Class L GBP Accumulated logo
0P0001N9MV M&G (Lux) Diversity and Inclusion Fund Class L GBP Accumulated
- - - -
GVC Gaesco Patrimonialista A FI logo
0P00009RDF GVC Gaesco Patrimonialista A FI
- - - -
JUREBA INVERSIONES, SICAV, S.A. logo
0P0000ITLY JUREBA INVERSIONES, SICAV, S.A.
- - - -
Eastspring Investments - US Corporate Bond Fund - EG (hedged) logo
0P0001ECQS Eastspring Investments - US Corporate Bond Fund - EG (hedged)
- - - -
Amundi Label Actions Euroland ESR PER logo
0P0001LO0G Amundi Label Actions Euroland ESR PER
- - - -
Janus Henderson Core 6 Income & Growth Fund A Acc logo
0P0001BCB8 Janus Henderson Core 6 Income & Growth Fund A Acc
- - - -
RGA-Mixto 75 PP logo
0P00000WS4 RGA-Mixto 75 PP
- - - -
Evli Q7 Fund (AIF) IA logo
0P0001BSSM Evli Q7 Fund (AIF) IA
- - - -
CASFEB INVERSIONES Y VALORES, SICAV, S.A. logo
0P0000ITMY CASFEB INVERSIONES Y VALORES, SICAV, S.A.
- - - -
JSS Investmentfonds II - JSS Sustainable Bond - Global High Yield C GBPH Acc logo
0P0001K2IZ JSS Investmentfonds II - JSS Sustainable Bond - Global High Yield C GBPH Acc
- - - -
Baillie Gifford Investment Funds II ICVC-Baillie Gifford Multi Asset Income Fund H Income logo
0P0001K0NZ Baillie Gifford Investment Funds II ICVC-Baillie Gifford Multi Asset Income Fund H Income
- - - -
JPMorgan Funds - Emerging Markets Equity Fund I2 (acc) - EUR logo
0P0001DJ28 JPMorgan Funds - Emerging Markets Equity Fund I2 (acc) - EUR
- - - -
BlackRock Global Funds - Euro-Markets Fund A4 GBP logo
0P0000PRNR BlackRock Global Funds - Euro-Markets Fund A4 GBP
- - - -
UBS (CH) Vitainvest - World 25 Sustainable U logo
0P00005VLQ UBS (CH) Vitainvest - World 25 Sustainable U
349.24 -0.19 -0.0544% 0
Aviva Investors - Emerging Markets Bond Fund Rah EUR Inc logo
0P0001FUJ0 Aviva Investors - Emerging Markets Bond Fund Rah EUR Inc
- - - -
Nordea 1 - Global Stars Equity Fund BF NOK logo
0P0001L023 Nordea 1 - Global Stars Equity Fund BF NOK
- - - -
CM-AM Conviction PME-ETI Actions A logo
0P0001AKPF CM-AM Conviction PME-ETI Actions A
- - - -
Danske Invest Allocation - Global Portfolio Solution SEK Fixed Income TI Cap logo
0P0001ISJH Danske Invest Allocation - Global Portfolio Solution SEK Fixed Income TI Cap
- - - -
Neuberger Berman High Yield Bond Fund AUD A Monthly Distributing logo
0P0000X0AI Neuberger Berman High Yield Bond Fund AUD A Monthly Distributing
6.07 0 0% 0
TAVELA INVERSIONES SICAV SA logo
0P0000ZC3Z TAVELA INVERSIONES SICAV SA
- - - -
Fidelity Funds - Flexible Bond Fund E-MDIST-EUR (EUR/GBP hedged) logo
0P00017JCN Fidelity Funds - Flexible Bond Fund E-MDIST-EUR (EUR/GBP hedged)
- - - -
Mirabaud - Global High Yield Bonds NH CHF Acc logo
0P0001CO8F Mirabaud - Global High Yield Bonds NH CHF Acc
105.46 0 0% 0
Schroder Investment Fund - Flexible Cat Bond I Accumulation CHF logo
0P0001EXP1 Schroder Investment Fund - Flexible Cat Bond I Accumulation CHF
147.85 +0.15 +0.1016% 0
R-co Conviction France FC logo
0P0000TKNY R-co Conviction France FC
- - - -
Schroder International Selection Fund EURO Credit Absolute Return C Accumulation CHF Hedged logo
0P0001BHIC Schroder International Selection Fund EURO Credit Absolute Return C Accumulation CHF Hedged
123.42 +0.01 +0.0072% 0
Kempen Umbrella Fund II - Phoenix Fund logo
HHPF Kempen Umbrella Fund II - Phoenix Fund
- - - -
Natixis AM Funds - Ostrum Euro Aggregate RE/A (EUR) logo
0P0001BR4H Natixis AM Funds - Ostrum Euro Aggregate RE/A (EUR)
- - - -
LUX IM Blackrock Credit Defensive Strategies Fund CX logo
0P0000YAII LUX IM Blackrock Credit Defensive Strategies Fund CX
- - - -
Janus Henderson Capital Funds plc - Balanced Fund Class H2 HEUR logo
0P0001C9YO Janus Henderson Capital Funds plc - Balanced Fund Class H2 HEUR
- - - -
Promepar PME Opportunités O logo
0P00015X0D Promepar PME Opportunités O
- - - -
Amundi Funds - Euro High Yield Bond I EUR (C) logo
0P00000I13 Amundi Funds - Euro High Yield Bond I EUR (C)
- - - -
New Capital Global Balanced Fund Class X EUR Acc logo
0P0001IQY1 New Capital Global Balanced Fund Class X EUR Acc
- - - -
Swisscanto AST Immobilien Responsible Schweiz GT CHF logo
0P0000Z5FN Swisscanto AST Immobilien Responsible Schweiz GT CHF
191.81 +0.02 +0.0104% 0
Invesco Funds - Invesco Sustainable Pan European Structured Equity Fd R (USD Hedged) Acc USD logo
0P0000ST8M Invesco Funds - Invesco Sustainable Pan European Structured Equity Fd R (USD Hedged) Acc USD
- - - -
BONO ALAGON, SICAV, SA logo
0P0000ITDN BONO ALAGON, SICAV, SA
- - - -
Mandatum Life Vaihtoehtoiset Sijoitukset logo
0P0001H17Y Mandatum Life Vaihtoehtoiset Sijoitukset
- - - -
Remellan Global Allocation Fund logo
S1387 Remellan Global Allocation Fund
- - - -
Invesco EQQQ Nasdaq-100 UCITS E logo
IE00BFZXGZ54 Invesco EQQQ Nasdaq-100 UCITS E
- - - -
Nordea 1 - Global Social Empowerment Fund BF NOK logo
0P0001LOFD Nordea 1 - Global Social Empowerment Fund BF NOK
- - - -
Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 15 A EUR logo
0P000151AI Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 15 A EUR
- - - -
Pictet-USD Government Bonds HP dy EUR logo
0P00016EOL Pictet-USD Government Bonds HP dy EUR
- - - -
M&G (Lux) Global Floating Rate High Yield Fund CI-H GBP Inc logo
0P0001EC4Q M&G (Lux) Global Floating Rate High Yield Fund CI-H GBP Inc
- - - -
BNY Mellon Investment Funds - Newton International Bond Fund Institutional Accumulation logo
0P000023HG BNY Mellon Investment Funds - Newton International Bond Fund Institutional Accumulation
- - - -
Threadneedle (Lux) - UK Equities Class TFH CHF Acc logo
0P0001KY93 Threadneedle (Lux) - UK Equities Class TFH CHF Acc
14.74 +0.22 +1.5407% 0
UBS (CH) Equity Fund - European Opportunity (EUR) Q logo
0P000177LC UBS (CH) Equity Fund - European Opportunity (EUR) Q
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.