Name Last Change Change % Volume Year Range
Columbia Threadneedle (Lux) - Sustainable Outcomes Global Equity AE EUR logo
0P0001MDVP Columbia Threadneedle (Lux) - Sustainable Outcomes Global Equity AE EUR
- - - -
NN (L) Flex European Senior Loans Z Inc EUR logo
0P0001HODF NN (L) Flex European Senior Loans Z Inc EUR
- - - -
BlackRock Global Funds - Global Inflation Linked Bond Fund X2 EUR Hedged logo
0P0000KDAD BlackRock Global Funds - Global Inflation Linked Bond Fund X2 EUR Hedged
- - - -
MPF TRUE VALUE logo
0P0000GBES MPF TRUE VALUE
- - - -
Anima Obbligazionario Internazionale Y logo
0P0001K4NJ Anima Obbligazionario Internazionale Y
- - - -
Essor USA Opportunities I logo
0P0001ENI5 Essor USA Opportunities I
- - - -
PRIME VALUES Income (I) EUR A logo
0P00013NJH PRIME VALUES Income (I) EUR A
- - - -
ERSTE Total Return Fixed Income R01 A logo
0P0001I6XJ ERSTE Total Return Fixed Income R01 A
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Brazil Equity Fund Sterling B Acc logo
0P0000RTJU BNY Mellon Global Funds PLC - BNY Mellon Brazil Equity Fund Sterling B Acc
- - - -
Plancaixa Superación PP logo
0P00008568 Plancaixa Superación PP
8.39 -0 -0.0241% 0
DNB Likviditet 20 C logo
0P0001EFN0 DNB Likviditet 20 C
1,026.3 +0.14 +0.0133% 0
G Fund European Long Short Equity GD EUR Inc logo
0P0001IVAU G Fund European Long Short Equity GD EUR Inc
- - - -
Pictet - Global Equities Diversified Alpha Z EUR Acc logo
0P00018FVS Pictet - Global Equities Diversified Alpha Z EUR Acc
374.62 +1.9 +0.5098% 0
UBS (Lux) Institutional Fund - Key Selection European Equity BA logo
0P00001TMG UBS (Lux) Institutional Fund - Key Selection European Equity BA
- - - -
Amundi Funds Montpensier M Climate Solutions E2 EUR logo
0P0001MYM3 Amundi Funds Montpensier M Climate Solutions E2 EUR
3.43 +0.04 +1.2087% 0
BMO MM Lifestyle 6 Fund A Acc logo
0P000089H0 BMO MM Lifestyle 6 Fund A Acc
2.55 +0.06 +2.4096% 0
AZ Fund 1 - AZ Bond - Inflation Linked A-AZ Fund C logo
0P0001L78N AZ Fund 1 - AZ Bond - Inflation Linked A-AZ Fund C
- - - -
Stolt Explorer B logo
0P0001MK3F Stolt Explorer B
156.14 -1.15 -0.7311% 0
Danske Invest Index Global AC Restricted - Akkumulerende klasse DKK W logo
0P00016NZ8 Danske Invest Index Global AC Restricted - Akkumulerende klasse DKK W
- - - -
JPM Global (ex-UK) Bond Fund C - Gross Accumulation logo
0P0000X4FM JPM Global (ex-UK) Bond Fund C - Gross Accumulation
1.24 -0 -0.241% 0
Threadneedle (Lux) - UK Equity Income Class DGP (GBP Distribution Shares) logo
0P00018QHX Threadneedle (Lux) - UK Equity Income Class DGP (GBP Distribution Shares)
11.68 +0.14 +1.1987% 0
Vontobel Fund - Green Bond C EUR logo
0P0001BJJ5 Vontobel Fund - Green Bond C EUR
92.2 +0.11 +0.1195% 0
Carmignac Court Terme A EUR Acc logo
Y9U7 Carmignac Court Terme A EUR Acc
- - - -
M&G Optimal Income FAM Fund Class I Accumulation logo
0P0001FC05 M&G Optimal Income FAM Fund Class I Accumulation
111.72 -0.37 -0.3345% 0
Amundi Multi-Asset Portfolio logo
F701 Amundi Multi-Asset Portfolio
- - - -
Allianz Global Investors Fund - Allianz China A Opportunities WT3 EUR logo
0P0001NHKX Allianz Global Investors Fund - Allianz China A Opportunities WT3 EUR
- - - -
Swisscanto (CH) Equity Fund - Swisscanto (CH) Equity Fund Responsible Europe AA EUR logo
0P00000OPV Swisscanto (CH) Equity Fund - Swisscanto (CH) Equity Fund Responsible Europe AA EUR
- - - -
UBS (Irl) Fund Solutions plc ?  logo
IE00BN941009 UBS (Irl) Fund Solutions plc ?
- - - -
UBS (CH) Equity Fund - Switzerland Sustainable (CHF) Q logo
0P00016ZSQ UBS (CH) Equity Fund - Switzerland Sustainable (CHF) Q
186.66 -0.56 -0.2991% 0
CLI CF Canlife North American A Acc logo
0P00000EGO CLI CF Canlife North American A Acc
7.04 -0.02 -0.3258% 0
Caixa PPR Rendimento Mais logo
0P0001CBP7 Caixa PPR Rendimento Mais
5.73 +0 +0.0105% 0
Schroder International European Smaller Companies Fund logo
SRV8 Schroder International European Smaller Companies Fund
- - - -
Actéon Investissements C EUR logo
0P0001NQ2Q Actéon Investissements C EUR
- - - -
Mediolanum Premium Plan 2.0 Fund 2 logo
0P0001JWW5 Mediolanum Premium Plan 2.0 Fund 2
9.08 +0.01 +0.0583% 0
Allianz Global Investors Fund - Allianz Europe Equity Growth Select A EUR logo
0P0000YRQ0 Allianz Global Investors Fund - Allianz Europe Equity Growth Select A EUR
- - - -
HSBC Global Investment Funds - Global Emerging Markets Local Debt BDGBP logo
0P0000Y1TY HSBC Global Investment Funds - Global Emerging Markets Local Debt BDGBP
8.02 -0.01 -0.1618% 0
ERSTE Select Bond Dynamic T logo
0P0000GEHG ERSTE Select Bond Dynamic T
136.18 -0.14 -0.1027% 0
Nordea 1 - Global Stars Equity Fund E USD logo
0P000182UL Nordea 1 - Global Stars Equity Fund E USD
277.71 +12.22 +4.603% 0
Man GLG Event Driven Alternative Fund DNFY EUR H logo
0P0001IIKQ Man GLG Event Driven Alternative Fund DNFY EUR H
133.2 +0.05 +0.0376% 0
Amundi Funds - Absolute Return Multi-Strategy I EUR (C) logo
0P0000IWET Amundi Funds - Absolute Return Multi-Strategy I EUR (C)
1,582.24 +0.12 +0.0076% 0
Eurizon Fund - Bond Corporate EUR Class Unit ZD EUR Income logo
0P00018DBN Eurizon Fund - Bond Corporate EUR Class Unit ZD EUR Income
95.44 -0.2 -0.2091% 0
Natixis International Funds (Lux) I - Thematics Water Fund H-I/A EUR logo
0P0001JBC5 Natixis International Funds (Lux) I - Thematics Water Fund H-I/A EUR
146 -0.32 -0.2187% 0
FUNDament Total Return I logo
0P0001E13C FUNDament Total Return I
177.9 +1.89 +1.0738% 0
LBPAM ISR Actions USA 500 R logo
0P0001AL3A LBPAM ISR Actions USA 500 R
294.47 -1.35 -0.4564% 0
PSM Macro Strategy logo
0P000090F9 PSM Macro Strategy
- - - -
Lord Abbett High Yield Fund Class I EUR Hedged Distibuting logo
0P0001CX4Y Lord Abbett High Yield Fund Class I EUR Hedged Distibuting
7.66 0 0% 0
MACSF Court Terme P logo
0P0000U5KQ MACSF Court Terme P
- - - -
Aviva Investors - Emerging Markets Bond Fund Bmh EUR Inc logo
0P0000V9X1 Aviva Investors - Emerging Markets Bond Fund Bmh EUR Inc
5.44 -0.01 -0.2019% 0
Allianz Thesaurus-AT logo
DJFH Allianz Thesaurus-AT
- - - -
Value Tree Dinámico PP logo
0P0001BDN9 Value Tree Dinámico PP
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.