Name Last Change Change % Volume Year Range
MFS Meridian Funds - Prudent Capital Fund IH1 EUR logo
0P0001966A MFS Meridian Funds - Prudent Capital Fund IH1 EUR
148.23 -1.41 -0.9423% 0
Eurizon Top Selection Prudente Dicembre 2023 A logo
0P0001EVUY Eurizon Top Selection Prudente Dicembre 2023 A
- - - -
Creand Gestion Flexible Sostenible R FI logo
0P0001NHHY Creand Gestion Flexible Sostenible R FI
12.54 -0.01 -0.0804% 0
Natixis AM Funds - Natixis Conservative Risk Parity R/D (EUR) logo
0P0000Z5WM Natixis AM Funds - Natixis Conservative Risk Parity R/D (EUR)
93.06 -0.07 -0.0752% 0
BlackRock Global Funds - ESG Global Conservative Income Fund E6G EUR Inc logo
0P0001HC9V BlackRock Global Funds - ESG Global Conservative Income Fund E6G EUR Inc
8.5 -0.03 -0.3517% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Bond Fund EUR H Acc Hedged logo
0P00008WB6 BNY Mellon Global Funds PLC - BNY Mellon Global Bond Fund EUR H Acc Hedged
- - - -
Lazard Global Convertibles Investment Grade Fund EA Acc EUR Hedged logo
0P0001M17Z Lazard Global Convertibles Investment Grade Fund EA Acc EUR Hedged
116.2 -0.06 -0.0544% 0
AZ Sviluppo A logo
0P00017OSZ AZ Sviluppo A
- - - -
DB ESG Growth WAMC EUR Acc logo
0P0001MAZB DB ESG Growth WAMC EUR Acc
- - - -
Fidelity Index UK Gilt Fund P GBP Inc logo
0P0001KHQ1 Fidelity Index UK Gilt Fund P GBP Inc
0.66 -0 -0.2904% 0
Xtrackers II Eurozone Government Bond 1D Fund logo
X03F Xtrackers II Eurozone Government Bond 1D Fund
- - - -
Goldman Sachs Alternative Trend Portfolio I Inc GBP-Hedged logo
0P0001F3RL Goldman Sachs Alternative Trend Portfolio I Inc GBP-Hedged
11.68 -0.06 -0.5111% 0
Franklin Templeton Investment Funds Global Bond Fund A MDT Accumulation USD logo
XQ11 Franklin Templeton Investment Funds Global Bond Fund A MDT Accumulation USD
- - - -
SANTANDER PB STRATEGIC BOND logo
ES0174980005 SANTANDER PB STRATEGIC BOND
- - - -
Frankfurter - Value Focus Fund - P logo
0P0000JCGO Frankfurter - Value Focus Fund - P
546.97 -6.21 -1.1226% 0
Erasmus Small Cap Euro R logo
0P00011RRW Erasmus Small Cap Euro R
280.83 +0.86 +0.3072% 0
SANTANDER ACCIONES ESPANOLAS CL logo
ES0138823028 SANTANDER ACCIONES ESPANOLAS CL
- - - -
BEKB Aktienfonds - BEKB Aktien Schweiz I logo
0P0000OOSA BEKB Aktienfonds - BEKB Aktien Schweiz I
2,094.79 +7.69 +0.3685% 0
Robeco Chinese Equities E € logo
0P00014ZJ8 Robeco Chinese Equities E €
136.7 -0.79 -0.5746% 0
AXA Global Strategic Bond Fund ZI GBP Acc logo
0P0001KWOU AXA Global Strategic Bond Fund ZI GBP Acc
1.06 0 0% 0
Amundi Funds - European Equity Sustainable Income A2 EUR MTI D logo
0P00018FY8 Amundi Funds - European Equity Sustainable Income A2 EUR MTI D
63.68 +0.14 +0.2203% 0
BNPPF Private Wealth Sustainable Defensive Privilege Distribution logo
0P0001FBGF BNPPF Private Wealth Sustainable Defensive Privilege Distribution
- - - -
ERES Select ISR Moyen Terme M logo
0P0001NCVK ERES Select ISR Moyen Terme M
- - - -
Quilter Investors Ethical Equity Fund A (GBP) Accumulation logo
0P00001FBY Quilter Investors Ethical Equity Fund A (GBP) Accumulation
2.7 -0.01 -0.3689% 0
BA Beutel Goodman US Value SI GBP Inc logo
0P0001LSLQ BA Beutel Goodman US Value SI GBP Inc
15.05 -0.09 -0.5945% 0
PSM Dynamik logo
0P0000Z9FI PSM Dynamik
- - - -
Amundi Prime Europe UCITS ETF D logo
LU2089238039 Amundi Prime Europe UCITS ETF D
- - - -
SGF Empresas Ações Dinâmico FP logo
0P00017IBB SGF Empresas Ações Dinâmico FP
- - - -
CORTIGOSO INVERSIONES, SICAV, S.A. logo
0P0000AAOW CORTIGOSO INVERSIONES, SICAV, S.A.
- - - -
Zephyr Global Diversified World 2 I logo
0P0001E68T Zephyr Global Diversified World 2 I
- - - -
MontLake UCITS Platform ICAV - RoboCap UCITS Fund GBP Institutional Class Founder logo
0P00016V8A MontLake UCITS Platform ICAV - RoboCap UCITS Fund GBP Institutional Class Founder
404.47 +0.36 +0.0882% 0
Mediolanum Obbligazionario Evoluz. bis logo
0P0000PZ2V Mediolanum Obbligazionario Evoluz. bis
6 +0.01 +0.0839% 0
ACA Prudence R logo
0P00019O4N ACA Prudence R
106.17 -0.01 -0.0094% 0
GlobalAccess Asia Pacific (ex-Japan) Fund M Dis GBP (Hedged) logo
0P0000V8JQ GlobalAccess Asia Pacific (ex-Japan) Fund M Dis GBP (Hedged)
3.38 +0 +0.1479% 0
AWi BVG 25 andante logo
0P00008VV2 AWi BVG 25 andante
1,795.91 -0.33 -0.0184% 0
LähiTapiola Vastuullinen USA Keskisuuret A logo
0P00000MRL LähiTapiola Vastuullinen USA Keskisuuret A
48.43 +0.15 +0.3044% 0
Handelsbanken Europa Småbolag (A9 EUR) logo
0P0001JOTI Handelsbanken Europa Småbolag (A9 EUR)
59.78 -1 -1.6453% 0
Anatxan-Zar SICAV S.A. logo
S3643 Anatxan-Zar SICAV S.A.
- - - -
Amundi Index Solutions - Amundi MSCI USA SRI PAB logo
0P0001H0X0 Amundi Index Solutions - Amundi MSCI USA SRI PAB
248.91 -1.14 -0.4559% 0
Pictet TR - Corto Europe HI GBP logo
0P0000TERP Pictet TR - Corto Europe HI GBP
149.93 -0.45 -0.2992% 0
DWS Qi LowVol Europe IC logo
0P0001HNPG DWS Qi LowVol Europe IC
- - - -
DZPB II - FLEX 3 B logo
0P00013VW2 DZPB II - FLEX 3 B
169.22 -1.31 -0.7682% 0
AGAVE ATTENUATA DE INVERSIONES SICAV S.A. logo
0P0000I3HV AGAVE ATTENUATA DE INVERSIONES SICAV S.A.
- - - -
Bankinter Premium Moderado B FI logo
0P00018DIW Bankinter Premium Moderado B FI
141.75 -0.24 -0.1725% 0
HSBC Global Investment Funds - Global Emerging Markets Bond ACGBP logo
0P0000UQS1 HSBC Global Investment Funds - Global Emerging Markets Bond ACGBP
17.14 +0.04 +0.228% 0
ASI Obbligazionario Rdmnt Plus 12/2023 E EUR C logo
0P0001LJ6Y ASI Obbligazionario Rdmnt Plus 12/2023 E EUR C
- - - -
Aberdeen Standard SICAV I - Global Mid-Cap Equity Fund A Acc EUR logo
0P0001JOHE Aberdeen Standard SICAV I - Global Mid-Cap Equity Fund A Acc EUR
- - - -
First Eagle Amundi Sustainable Value Fund IE-C logo
0P0001KW14 First Eagle Amundi Sustainable Value Fund IE-C
1,908.62 -17.54 -0.9106% 0
World Selection - Conservative Portfolio Accumulation C logo
0P00014LD7 World Selection - Conservative Portfolio Accumulation C
1.64 +0 +0.2073% 0
Conservateur Horizon 2027 D logo
0P0001HS9W Conservateur Horizon 2027 D
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.