Name Last Change Change % Volume Year Range
Caixabank Bolsa Selección USA Estándar FI logo
0P00000NZ8 Caixabank Bolsa Selección USA Estándar FI
- - - -
Ninety One Global Strategy Fund - Global Multi-Asset Income Fund IX Inc EUR logo
0P0001F67E Ninety One Global Strategy Fund - Global Multi-Asset Income Fund IX Inc EUR
18.6 +0.01 +0.0538% 0
Santander Multi Index Fund 1 RA logo
0P00017K7R Santander Multi Index Fund 1 RA
- - - -
PHCG European Macro Picks I logo
0P0000UQUI PHCG European Macro Picks I
- - - -
Amundi Funds - Emerging Markets Blended Bond F2 EUR QD (D) logo
0P0001ADCR Amundi Funds - Emerging Markets Blended Bond F2 EUR QD (D)
68.67 -0.06 -0.0873% 0
Faktorstrategie Anleihen Global (R) logo
0P0001AJP9 Faktorstrategie Anleihen Global (R)
10.12 -0.02 -0.1972% 0
BNP Paribas Easy ECPI Global ESG Infrastructure logo
0P0001LQA5 BNP Paribas Easy ECPI Global ESG Infrastructure
- - - -
Blackrock Common Contractual Funds - CCF Developed World (ESG Screened) Index Fund X0 EUR Acc logo
0P0001N0Z0 Blackrock Common Contractual Funds - CCF Developed World (ESG Screened) Index Fund X0 EUR Acc
17.53 -0.08 -0.46% 0
UBS Bonos Gestión Activa Q FI logo
0P0001CX94 UBS Bonos Gestión Activa Q FI
7.78 -0 -0.0301% 0
M&G (Lux) Positive Impact Fund A EUR Acc logo
0P0001EH7Z M&G (Lux) Positive Impact Fund A EUR Acc
17.1 +0.13 +0.7781% 0
M&G (Lux) Dynamic Allocation Fund CH AUD Acc logo
0P0001H2OZ M&G (Lux) Dynamic Allocation Fund CH AUD Acc
15.42 -0.02 -0.1606% 0
Amundi Accumulazione Value 2023 DUE logo
0P0001DIZY Amundi Accumulazione Value 2023 DUE
- - - -
Invesco Zodiac Funds - Invesco Global Senior Loan Fund MH EUR Hedged Acc logo
0P00011MP5 Invesco Zodiac Funds - Invesco Global Senior Loan Fund MH EUR Hedged Acc
131.91 +0.05 +0.0379% 0
Generali Smart Funds - Responsible Balance GX EUR Acc logo
0P0001OO3N Generali Smart Funds - Responsible Balance GX EUR Acc
- - - -
MI Hawksmoor Global Opportunities Fund D GBP Acc logo
0P0001EN18 MI Hawksmoor Global Opportunities Fund D GBP Acc
1.88 -0 -0.0494% 0
Nykredit Invest Engros Bæredygtige Højrenteobligationer logo
0P00000UWB Nykredit Invest Engros Bæredygtige Højrenteobligationer
- - - -
Trianon Investissement C EUR logo
0P0001KBSX Trianon Investissement C EUR
132.36 -0.41 -0.3088% 0
LUCELEN - Flexible Class AB Acc logo
0P0001JC3A LUCELEN - Flexible Class AB Acc
- - - -
BlackRock Global Funds - US Dollar Short Duration Bond Fund A2 EUR Hedged logo
0P0000XB83 BlackRock Global Funds - US Dollar Short Duration Bond Fund A2 EUR Hedged
- - - -
Fidelity Funds - American Growth Fund E-Acc-EUR logo
0P00000IJ2 Fidelity Funds - American Growth Fund E-Acc-EUR
43.59 +0.11 +0.253% 0
EdR SICAV - Green New Deal CR EUR logo
0P0001KL98 EdR SICAV - Green New Deal CR EUR
- - - -
iShares STOXX Europe 600 Insura logo
EXH5 iShares STOXX Europe 600 Insura
- - - -
Jupiter Merlin International Balanced Portfolio - Class E EUR Acc logo
0P0000GACQ Jupiter Merlin International Balanced Portfolio - Class E EUR Acc
- - - -
Cnp Linea Protetta Marzo logo
0P00017G30 Cnp Linea Protetta Marzo
- - - -
Guanamene Achinech Sicav, S.A. logo
S4183 Guanamene Achinech Sicav, S.A.
- - - -
Croissance Diversifiée Egeva logo
0P00013YUP Croissance Diversifiée Egeva
39.56 -0.1 -0.2521% 0
Schroder International Selection Fund Short Duration Dynamic Bond B Accumulation EUR logo
0P0000YNG1 Schroder International Selection Fund Short Duration Dynamic Bond B Accumulation EUR
- - - -
Handelsbanken Brasilien Tema A9 SEK logo
0P0001J2R6 Handelsbanken Brasilien Tema A9 SEK
- - - -
Allianz Vermögensbildung Deutschland A20 EUR logo
0P0001BSVF Allianz Vermögensbildung Deutschland A20 EUR
145.34 +0.79 +0.5465% 0
Franklin Strategic Income Fund I(acc)EUR-H1 logo
0P0000V94K Franklin Strategic Income Fund I(acc)EUR-H1
11.88 +0.01 +0.0842% 0
SGKB (CH) Fund - Finreon Tail Risk Control 0-100 (CHF) A logo
0P00012ZB6 SGKB (CH) Fund - Finreon Tail Risk Control 0-100 (CHF) A
120 +0.71 +0.5952% 0
Amundi Fund Solutions - Conservative A ND logo
0P00015DFW Amundi Fund Solutions - Conservative A ND
9.1 +0.01 +0.11% 0
29 Haussmann Sélection Europe I logo
0P0001NE6D 29 Haussmann Sélection Europe I
1,934.63 +2.03 +0.105% 0
Ostrum Ultra Short Term Bonds Plus I C logo
0P0001AHMA Ostrum Ultra Short Term Bonds Plus I C
1,158.18 +0.3 +0.0259% 0
Swisscanto (CH) Bond Fund Corporate - Swisscanto (CH) Bond Fund Responsible Crp hedged CHF CTH CHF logo
0P0001C9ZT Swisscanto (CH) Bond Fund Corporate - Swisscanto (CH) Bond Fund Responsible Crp hedged CHF CTH CHF
88.65 +0.06 +0.0734% 0
Allianz Strategy 50 P EUR logo
0P0001873Z Allianz Strategy 50 P EUR
1,558.42 +4.2 +0.2702% 0
Team Pimco logo
0P0000TK6A Team Pimco
- - - -
Man GLG Global Emerging Markets Debt Total Return Class IMF H GBP Dist logo
0P000198RV Man GLG Global Emerging Markets Debt Total Return Class IMF H GBP Dist
- - - -
BL- Global Bond Opportunities B EUR Acc logo
0P00000DLQ BL- Global Bond Opportunities B EUR Acc
- - - -
VeraVita Elite Flex 2.5 A logo
0P000177V1 VeraVita Elite Flex 2.5 A
- - - -
Jupiter UK Alpha Fund (IRL) L GBP Inc logo
0P00012E8E Jupiter UK Alpha Fund (IRL) L GBP Inc
12.78 +0.69 +5.7271% 0
AXA World Funds - Framlington Human Capital A Distribution EUR logo
0P00015W9Q AXA World Funds - Framlington Human Capital A Distribution EUR
118.53 -0.64 -0.537% 0
ALTAIR RENTA FIJA DEFENSIVA CLA logo
ES0107574016 ALTAIR RENTA FIJA DEFENSIVA CLA
- - - -
BL-Global Equities BM EUR Acc logo
0P00019Q55 BL-Global Equities BM EUR Acc
127.76 -0.04 -0.0313% 0
BlackRock Multi Asset Balanced Selection Fund Class E Accumulating EUR logo
0P00018H3I BlackRock Multi Asset Balanced Selection Fund Class E Accumulating EUR
14.1 +0.03 +0.1848% 0
Xtrackers II Eurozone Governmen logo
DBXG Xtrackers II Eurozone Governmen
- - - -
AXA World Funds - Framlington Robotech G Capitalisation CHF (Hedged) logo
0P0001B0SX AXA World Funds - Framlington Robotech G Capitalisation CHF (Hedged)
207.09 -4.75 -2.2423% 0
VT AJ Bell Cautious Fund Class I Accumulation logo
0P00019YY5 VT AJ Bell Cautious Fund Class I Accumulation
1.35 +0 +0.0148% 0
Invesco Funds- Emerging Markets Local Debt Fund Z Accumulation CHF Hedged logo
0P0001IGU1 Invesco Funds- Emerging Markets Local Debt Fund Z Accumulation CHF Hedged
9.6 +0.1 +1.0067% 0
Titulos Balboa, SICAV SA logo
S2829 Titulos Balboa, SICAV SA
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.