Name Last Change Change % Volume Year Range
IQ Global logo
0P00017S0I IQ Global
161.87 +0.07 +0.0433% 0
M&G Sustainable Multi Asset Balanced Fund Sterling PP Acc logo
0P0001KRX0 M&G Sustainable Multi Asset Balanced Fund Sterling PP Acc
- - - -
SVS TPI Aggressive 1 A GBP Inc logo
0P000169M8 SVS TPI Aggressive 1 A GBP Inc
2.34 -0 -0.132% 0
Kreissparkasse Heilbronn: Stiftung logo
0P00018OLP Kreissparkasse Heilbronn: Stiftung
116.01 -0.17 -0.1463% 0
VIA Smart-Equity World Institutional CHF Acc logo
0P00018MSY VIA Smart-Equity World Institutional CHF Acc
1,725.92 +17.62 +1.0314% 0
Cap ISR Croissance logo
0P0001338E Cap ISR Croissance
158.94 -0.68 -0.4291% 0
AXA World Funds - Global Optimal Income A Capitalisation EUR logo
0P0000YEFJ AXA World Funds - Global Optimal Income A Capitalisation EUR
204.47 -0.43 -0.2099% 0
smart-invest - Global Equity S logo
0P00018OGG smart-invest - Global Equity S
177.72 -1.47 -0.8204% 0
Mediolanum BB MS Glb Sel S EUR Hdg Acc logo
0P0000CNA4 Mediolanum BB MS Glb Sel S EUR Hdg Acc
21.78 -0.15 -0.6748% 0
Nordea 1 - Global Listed Infrastructure Fund AP EUR logo
0P0001J7RD Nordea 1 - Global Listed Infrastructure Fund AP EUR
11.76 -0.07 -0.6311% 0
Nordea 1 - Global Climate and Social Impact Fund BF EUR logo
0P0001MVNN Nordea 1 - Global Climate and Social Impact Fund BF EUR
103.53 -0.54 -0.5184% 0
MAJADAS ALTAS INVERSIONES, SICAV S.A. logo
0P0000IVB8 MAJADAS ALTAS INVERSIONES, SICAV S.A.
- - - -
Nomos Conviction Monde R logo
0P0001N28A Nomos Conviction Monde R
- - - -
Saldana De Inversiones SICAV SA logo
S2593 Saldana De Inversiones SICAV SA
- - - -
ASI Emerging Markets Income Equity Fund Institutional Accumulation logo
0P0000XQ0Y ASI Emerging Markets Income Equity Fund Institutional Accumulation
1.85 +0 +0.162% 0
Conventum - Fortuna Royale 2 I logo
0P0001CLX2 Conventum - Fortuna Royale 2 I
786 -0.25 -0.0318% 0
CPR Invest - MedTech F EUR Acc logo
0P0001JUOG CPR Invest - MedTech F EUR Acc
105.29 -0.49 -0.4632% 0
- - - -
Janus Henderson Global Multi-Strategy Fund Z2 EUR logo
0P0001JSYR Janus Henderson Global Multi-Strategy Fund Z2 EUR
12.3 +0.02 +0.1401% 0
AXA World Funds - Framlington Global Real Estate Securities M Capitalisation EUR logo
0P00011UMN AXA World Funds - Framlington Global Real Estate Securities M Capitalisation EUR
238.17 -0.26 -0.109% 0
JPMorgan Funds - Global Research Enhanced Index Equity Fund C (acc) - EUR logo
0P0000VCBW JPMorgan Funds - Global Research Enhanced Index Equity Fund C (acc) - EUR
604.88 -1.21 -0.1996% 0
Generali Europe Mid-Caps logo
0P00000H2A Generali Europe Mid-Caps
584.87 +1.85 +0.3173% 0
PIMCO GIS Global Libor Plus Bond Fund Institutional GBP (Hedged) Income logo
0P00019X5O PIMCO GIS Global Libor Plus Bond Fund Institutional GBP (Hedged) Income
9.87 -0.02 -0.2022% 0
Multicooperation SICAV - Julius Baer Strategy Growth (CHF) K logo
0P0000XACW Multicooperation SICAV - Julius Baer Strategy Growth (CHF) K
- - - -
UBS AST 2 Global Equities (ex CH) Passive II (hedged in CHF) I-X logo
0P0000VBPH UBS AST 2 Global Equities (ex CH) Passive II (hedged in CHF) I-X
4,502.46 +23.83 +0.5321% 0
BNPPF Private Flexible Select 2 Distribution logo
0P0001CCMU BNPPF Private Flexible Select 2 Distribution
- - - -
UBS (CH) Investment Fund - Equities Global Climate Aware II I-A1 logo
0P0001J7LA UBS (CH) Investment Fund - Equities Global Climate Aware II I-A1
1,819.5 +8.11 +0.4477% 0
SEI Global Master Fund plc - The SEI Emerging Markets Equity Fund Sterling Institutional+ H Acc logo
0P000021DN SEI Global Master Fund plc - The SEI Emerging Markets Equity Fund Sterling Institutional+ H Acc
50.41 -0.12 -0.2375% 0
Tuliacan Mutual Fund logo
S2896 Tuliacan Mutual Fund
- - - -
Tabula US Enhanced Inflation UC logo
IE00BKX90X67 Tabula US Enhanced Inflation UC
- - - -
Morgan Stanley Investment Funds - Global Fixed Income Opportunities Fund AH (CHF) logo
0P00015MB2 Morgan Stanley Investment Funds - Global Fixed Income Opportunities Fund AH (CHF)
24.73 +0.02 +0.0809% 0
Capital Group Global High Income Opportunities (LUX) Ph-EUR logo
0P0001JKCA Capital Group Global High Income Opportunities (LUX) Ph-EUR
51 -0.04 -0.0803% 0
iShares Edge MSCI Europe Minimum Volatility ETF logo
EUN0 iShares Edge MSCI Europe Minimum Volatility ETF
- - - -
ODIN Emerging Markets B EUR logo
0P0001MG7S ODIN Emerging Markets B EUR
22.42 +0.01 +0.0527% 0
- - - -
Eurizon Global Trends 40 - Dicembre 2024 logo
0P0001IP8H Eurizon Global Trends 40 - Dicembre 2024
- - - -
Inversiones Marco Aurelio SICAV S.A. logo
S3285 Inversiones Marco Aurelio SICAV S.A.
- - - -
Egamo Allocation Flexible I logo
0P0000Q2E4 Egamo Allocation Flexible I
17,039.26 -22.36 -0.1311% 0
UBS Lux Bond Fund – Euro High Yield EUR P logo
FHJC UBS Lux Bond Fund – Euro High Yield EUR P
- - - -
Lazard Euro Short Duration High Yield SRI EVC EUR logo
0P0001KZW1 Lazard Euro Short Duration High Yield SRI EVC EUR
1,335.63 -0.71 -0.0531% 0
Mediolanum Life Funds Sector bis logo
0P0000PZ2D Mediolanum Life Funds Sector bis
- - - -
Schroder International Selection Fund Emerging Asia A Accumulation GBP Hedged logo
0P0001IFEM Schroder International Selection Fund Emerging Asia A Accumulation GBP Hedged
60.32 +0.07 +0.1129% 0
Templeton Global Income Fund N(acc)EUR-H1 logo
0P00014ODX Templeton Global Income Fund N(acc)EUR-H1
11.13 -0.02 -0.1794% 0
Janus Henderson Horizon European Growth Fund H1 EUR logo
0P0000ZQ1L Janus Henderson Horizon European Growth Fund H1 EUR
25.02 -0.09 -0.3584% 0
D&R Wachstum Global TAA S logo
0P0001721B D&R Wachstum Global TAA S
126.89 -0.43 -0.3377% 0
CAP Japan Equity Fund CHF A logo
0P0000YR3L CAP Japan Equity Fund CHF A
309.95 -4.14 -1.3181% 0
BNP PARIBAS EASY - MSCI China Select SRI S-Series 10% Capped Track I Plus EUR Capitalisation logo
0P0001MWBJ BNP PARIBAS EASY - MSCI China Select SRI S-Series 10% Capped Track I Plus EUR Capitalisation
- - - -
ABN AMRO Funds -Liontrust Global Impact Equities I EUR Acc logo
0P0001M9Y0 ABN AMRO Funds -Liontrust Global Impact Equities I EUR Acc
- - - -
ASI (AAM) UK Smaller Companies Fund K Acc logo
0P000195HS ASI (AAM) UK Smaller Companies Fund K Acc
- - - -
Vontobel Fund - European Equity C EUR logo
0P000099R5 Vontobel Fund - European Equity C EUR
294.06 -1.58 -0.5344% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.