Name Last Change Change % Volume Year Range
Barclays Portfolios SICAV - Barclays MultiManager Portfolio 2 C Dis GBP logo
0P0000K2J8 Barclays Portfolios SICAV - Barclays MultiManager Portfolio 2 C Dis GBP
- - - -
DWS Concept Kaldemorgen EUR VC logo
0P00016N1Y DWS Concept Kaldemorgen EUR VC
155.68 -0.41 -0.2627% 0
Candriam GF US High Yield Corporate Bonds RGBPH acc logo
0P00019IX8 Candriam GF US High Yield Corporate Bonds RGBPH acc
- - - -
ERES Comgest Global Actions M logo
0P0000U524 ERES Comgest Global Actions M
- - - -
Goldman Sachs ESG-Enhanced Euro Short Duration Bond Plus Portfolio E Acc EUR logo
0P00011VAM Goldman Sachs ESG-Enhanced Euro Short Duration Bond Plus Portfolio E Acc EUR
10.53 -0.01 -0.0949% 0
Franklin Templeton Emerging Markets Fund logo
TESW Franklin Templeton Emerging Markets Fund
- - - -
Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Sustainable Global Climate GT logo
0P0001262S Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Sustainable Global Climate GT
384.81 -0.88 -0.2282% 0
Sarasin Responsible Corporate Fund Class I Inc logo
0P0001901X Sarasin Responsible Corporate Fund Class I Inc
- - - -
Natixis International Funds (Dublin) I - Loomis Sayles Global Opportunistic Bond Fund H-S/A (EUR) logo
0P0000UF79 Natixis International Funds (Dublin) I - Loomis Sayles Global Opportunistic Bond Fund H-S/A (EUR)
- - - -
PEPI Finanzas S.A. Fondo de Inversión logo
S1866 PEPI Finanzas S.A. Fondo de Inversión
- - - -
Premium Selection UCITS ICAV - Polar Capital Future Healthcare Class Kh CHF Distribution logo
0P0001M38I Premium Selection UCITS ICAV - Polar Capital Future Healthcare Class Kh CHF Distribution
109.03 +0.31 +0.2872% 0
DPAM L - Bonds EUR Quality Sustainable P logo
0P0000JZWW DPAM L - Bonds EUR Quality Sustainable P
29,233.38 -68.63 -0.2342% 0
Swisscanto AST Avant BVG Responsible Portfolio 45 NT CHF logo
0P000181IW Swisscanto AST Avant BVG Responsible Portfolio 45 NT CHF
173.71 -1.39 -0.7938% 0
UBAM - 30 Global Leaders Equity UHC EUR logo
0P0001J7KU UBAM - 30 Global Leaders Equity UHC EUR
152.2 -0.93 -0.6073% 0
Schroder International Selection Fund Global Credit Income Short Duration I Accumulation EUR logo
0P0001IU82 Schroder International Selection Fund Global Credit Income Short Duration I Accumulation EUR
122.51 -0.1 -0.0822% 0
DWS Global Small/Mid Cap logo
0P00000CQQ DWS Global Small/Mid Cap
- - - -
SLM Iceberg Mutual Fund logo
S0770 SLM Iceberg Mutual Fund
- - - -
AP Bæredygtig Lille Aktieandel logo
0P0001HSF6 AP Bæredygtig Lille Aktieandel
- - - -
CLI Marlborough Balanced Managed A Acc logo
0P00000X4H CLI Marlborough Balanced Managed A Acc
- - - -
Liontrust MA Passive Growth Fund Class R Accumulation logo
0P0000SO71 Liontrust MA Passive Growth Fund Class R Accumulation
- - - -
M&G European Sustain Paris Aligned Fund Class PP Sterling Income{dp} logo
0P0001N3E6 M&G European Sustain Paris Aligned Fund Class PP Sterling Income{dp}
- - - -
EULER INVESTMENTS, SICAV, SA logo
0P0000A999 EULER INVESTMENTS, SICAV, SA
- - - -
Groupama Convertibles RC logo
0P0001KBFR Groupama Convertibles RC
600.97 -0.8 -0.1329% 0
B&H Deuda FI logo
0P0001J92Q B&H Deuda FI
12.01 -0 -0.0283% 0
BMO North American Equity Fund 3 Acc logo
0P00000XBR BMO North American Equity Fund 3 Acc
- - - -
Invesco Funds - Invesco Responsible Global Real Assets Fund A Annual Distribution USD logo
0P0001DK2X Invesco Funds - Invesco Responsible Global Real Assets Fund A Annual Distribution USD
- - - -
Templeton Emerging Markets Dynamic Income Fund A(acc)EUR-H1 logo
0P0000T1I2 Templeton Emerging Markets Dynamic Income Fund A(acc)EUR-H1
12.58 -0.02 -0.1587% 0
Close Tactical Select Passive Conservative Fund X Inc logo
0P0000YWAM Close Tactical Select Passive Conservative Fund X Inc
- - - -
Fonditalia Credit Absolute Return S logo
0P00016RDZ Fonditalia Credit Absolute Return S
9.85 0 0% 0
Hermes Universal - HU ONE Very Dynamic N Cap logo
0P0001JCIC Hermes Universal - HU ONE Very Dynamic N Cap
- - - -
Swiss Life Obligationen Global Unternehmen (CHF hedged) logo
0P0000RYY4 Swiss Life Obligationen Global Unternehmen (CHF hedged)
119.56 +0.08 +0.067% 0
Deutsche Bank I Plus PP logo
0P00000XHL Deutsche Bank I Plus PP
- - - -
Multipar Global Patrimoine I logo
0P0001K5Q0 Multipar Global Patrimoine I
- - - -
ERSTE BOND CORPORATE BB VTIA logo
0P0000SV0N ERSTE BOND CORPORATE BB VTIA
199.24 +0.01 +0.005% 0
Pictet - SmartCity P dy GBP logo
0P0000OMVT Pictet - SmartCity P dy GBP
- - - -
Katla Fund Global Value logo
0P00000YDP Katla Fund Global Value
315.28 -4.34 -1.3579% 0
CreditRas Euro 6 logo
0P00017F3N CreditRas Euro 6
- - - -
zCapital Swiss Small & Mid Cap Fund A logo
0P0000I4X2 zCapital Swiss Small & Mid Cap Fund A
4,865.2 -0.67 -0.0138% 0
Etoile Asie Pacifique RC logo
0P0001F9JW Etoile Asie Pacifique RC
- - - -
Indosuez Allocation C logo
0P0001DDF6 Indosuez Allocation C
- - - -
Aberdeen Standard SICAV I - Emerging Markets Corporate Bond Fund X MInc EUR logo
0P0000XRQL Aberdeen Standard SICAV I - Emerging Markets Corporate Bond Fund X MInc EUR
- - - -
Cnp F Obbligazionario Us Stars logo
0P00017AZY Cnp F Obbligazionario Us Stars
- - - -
CABK Retorno Absoluto PP logo
0P0000856Q CABK Retorno Absoluto PP
- - - -
Amundi Funds - US Pioneer Fund A2 EUR (C) logo
0P0001ITGK Amundi Funds - US Pioneer Fund A2 EUR (C)
122.85 -0.16 -0.1301% 0
Wellington Global Credit Plus Fund S EUR Acc Hedged logo
0P0001AGQR Wellington Global Credit Plus Fund S EUR Acc Hedged
9.98 -0.03 -0.3186% 0
iShares World Equity Index Fund (LU) X2 EUR logo
0P0000YRTW iShares World Equity Index Fund (LU) X2 EUR
425.74 +2.34 +0.5527% 0
GAM Star Fund plc - GAM Star Cat Bond Class Institutional GBP Income logo
0P0000ZAJY GAM Star Fund plc - GAM Star Cat Bond Class Institutional GBP Income
9.14 +0 +0.0252% 0
Eurizon AM Sicav Euro High Yield P logo
0P0001D918 Eurizon AM Sicav Euro High Yield P
- - - -
Threadneedle American Select Fund Retail Accumulation GBP logo
0P00000R0J Threadneedle American Select Fund Retail Accumulation GBP
7.64 +0.37 +5.1304% 0
BNP Paribas Easy MSCI Europe SR logo
LU1753045332 BNP Paribas Easy MSCI Europe SR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.