Name Last Change Change % Volume Year Range
BNY Mellon Dynamic Factor Premia V10 Fund GBP W Acc Hedged logo
0P0001NY4N BNY Mellon Dynamic Factor Premia V10 Fund GBP W Acc Hedged
1.44 +0.02 +1.1597% 0
Nordea 1 - Global Disruption Fund BC EUR logo
0P0001GXZU Nordea 1 - Global Disruption Fund BC EUR
- - - -
EF WM Global Corporate Autonomies Fund I GBP Inc logo
0P00015E4B EF WM Global Corporate Autonomies Fund I GBP Inc
2.86 +0.09 +3.1259% 0
International Balance AC logo
0P0000V10N International Balance AC
- - - -
Global Emerging Markets Opportunities Conservative logo
0P0001BW3J Global Emerging Markets Opportunities Conservative
13,806.94 +54.33 +0.3951% 0
Fidelity Funds - Sustainable Water & Waste Fund E Acc EUR H logo
0P0001FARC Fidelity Funds - Sustainable Water & Waste Fund E Acc EUR H
12.46 -0.04 -0.32% 0
Nordea 1 - GBP Diversified Return Fund AI GBP logo
0P000173QF Nordea 1 - GBP Diversified Return Fund AI GBP
120.33 -0.12 -0.1019% 0
Amundi Funds - Pioneer Global Equity A EUR Hgd AD (D) logo
0P0001HV54 Amundi Funds - Pioneer Global Equity A EUR Hgd AD (D)
127.35 +0.66 +0.521% 0
Natixis International Funds (Lux) I - Ostrum Euro High Income Fund N/A (EUR) logo
0P0001DYLF Natixis International Funds (Lux) I - Ostrum Euro High Income Fund N/A (EUR)
127.05 +0.03 +0.0236% 0
Club France Small Caps logo
0P00018G14 Club France Small Caps
- - - -
Santander Max 70% Shares Portfolio RA logo
0P0000KTGO Santander Max 70% Shares Portfolio RA
- - - -
Legal & General UK Index Trust C Class Accumulation logo
0P000102ME Legal & General UK Index Trust C Class Accumulation
5.68 +0.04 +0.6373% 0
Franklin Templeton Investment Funds - Franklin Mutual U.S. Value Fund N(acc)EUR-H1 logo
0P00008AXW Franklin Templeton Investment Funds - Franklin Mutual U.S. Value Fund N(acc)EUR-H1
- - - -
Allocation Pilotée Equilibre C logo
0P000159AL Allocation Pilotée Equilibre C
176.69 -0.08 -0.0453% 0
Raiffeisen-Energie-Aktien-A Fund logo
RKC8 Raiffeisen-Energie-Aktien-A Fund
- - - -
DNCA Invest Global New World Class A2 Shares EUR logo
0P0001MP15 DNCA Invest Global New World Class A2 Shares EUR
193.94 +1.08 +0.56% 0
European Specialist Investment Funds - M&G Sustainable European Credit Investment Fd Cl EI EUR Acc logo
0P0001MX10 European Specialist Investment Funds - M&G Sustainable European Credit Investment Fd Cl EI EUR Acc
102.32 +0.1 +0.0975% 0
Nordea 1 - Global Stable Equity Fund EUR Hedged HB NOK logo
0P0000857Z Nordea 1 - Global Stable Equity Fund EUR Hedged HB NOK
245.01 +4.73 +1.9665% 0
Caixabank Smart Money Renta Variable Emergente FI logo
0P0001CJXS Caixabank Smart Money Renta Variable Emergente FI
9.8 -0.07 -0.7472% 0
La Française LUX - Inflection Point Carb Impact Euro F - Capitalisation logo
0P0000XBV4 La Française LUX - Inflection Point Carb Impact Euro F - Capitalisation
172.54 +0.68 +0.3957% 0
(LF) High Yield A List Fund Private Banking Class logo
0P0001IKWW (LF) High Yield A List Fund Private Banking Class
11.4 +0 +0.0044% 0
Mirae Asset Global Discovery Fund - GEM Sector Leader Equity Fund A USD Capitalization logo
0P0000MR8W Mirae Asset Global Discovery Fund - GEM Sector Leader Equity Fund A USD Capitalization
- - - -
Pastor Previsión EPSV logo
0P0001M03M Pastor Previsión EPSV
24.99 -0.05 -0.2183% 0
Arca Cedola Attiva 2025 R logo
0P0001JSDL Arca Cedola Attiva 2025 R
- - - -
Swisscanto (CH) Equity Fund Responsible Small & Mid Caps Switzerland (I) NT CHF logo
0P0001261F Swisscanto (CH) Equity Fund Responsible Small & Mid Caps Switzerland (I) NT CHF
290.62 -1.5 -0.5149% 0
NN (L) Euro Long Duration Bond - P Cap EUR logo
0P0000T1CA NN (L) Euro Long Duration Bond - P Cap EUR
- - - -
Regard Actions Euro N logo
0P0001DKTY Regard Actions Euro N
10,614.94 +10.73 +0.1012% 0
Thesis Saint Martins Fund GBP Income logo
0P0000V477 Thesis Saint Martins Fund GBP Income
2.19 +0.04 +1.7691% 0
Zurich Horizon Multi-Asset Fund V I Acc logo
0P00017KI6 Zurich Horizon Multi-Asset Fund V I Acc
1.38 -0.01 -0.5051% 0
SPDR FTSE Greater China ETF USD UHD Dist logo
ZPRC SPDR FTSE Greater China ETF USD UHD Dist
- - - -
INVERPAMOBE, S.I.C.A.V., S.A. logo
0P0000I3H6 INVERPAMOBE, S.I.C.A.V., S.A.
18.64 +0.02 +0.0868% 0
LUX IM Amundi Global Income Bond BX logo
0P0001M1NT LUX IM Amundi Global Income Bond BX
110.32 +0.1 +0.0871% 0
- - - -
IFSL Sanlam Balanced Fund Class A Income logo
0P0001FI2B IFSL Sanlam Balanced Fund Class A Income
1.46 +0.01 +0.7571% 0
Gan Prudence ID logo
0P00000QG8 Gan Prudence ID
- - - -
BK Mixto Sostenible PP logo
0P0001KWXP BK Mixto Sostenible PP
8.96 -0.03 -0.2918% 0
DNB Likviditet D logo
0P00000O9L DNB Likviditet D
1,034.27 +0.14 +0.0138% 0
BNY Mellon Equity Income Fund Sterling Income logo
0P0000Y11F BNY Mellon Equity Income Fund Sterling Income
- - - -
BMO MM Navigator Balanced Fund C Acc logo
0P0000XFAC BMO MM Navigator Balanced Fund C Acc
- - - -
Invesco Global Income Fund (UK) Z (Inc) logo
0P00012ILZ Invesco Global Income Fund (UK) Z (Inc)
2.6 +0.04 +1.4217% 0
Amundi Funds - Cash EUR A2 EUR AD (D) logo
0P0000TKMV Amundi Funds - Cash EUR A2 EUR AD (D)
99.38 0 0% 0
BNY Mellon Investment Funds - BNY Mellon Sustainable Global Dynamic Bond Fund Newton X Inc logo
0P0001J74S BNY Mellon Investment Funds - BNY Mellon Sustainable Global Dynamic Bond Fund Newton X Inc
0.92 +0 +0.2061% 0
Ostrum ISR 12-18 Mois L logo
0P0000Y2K9 Ostrum ISR 12-18 Mois L
1,161.73 -0.2 -0.0172% 0
MGI Global Equity Fund Class A13 H 0.3200 EUR Acc logo
0P0001MS1G MGI Global Equity Fund Class A13 H 0.3200 EUR Acc
- - - -
Anima Forza Dinamico N logo
0P0000ADBA Anima Forza Dinamico N
11.88 +0 +0.0248% 0
JPMorgan Funds - US Value Fund C (acc) - EUR logo
0P00013WS5 JPMorgan Funds - US Value Fund C (acc) - EUR
274.88 +0.89 +0.3248% 0
Virgin Money Growth Fund 2 GBP Acc logo
0P0001OE6P Virgin Money Growth Fund 2 GBP Acc
1.4 0 0% 0
Anima Crescita Italia AP logo
0P00019KGD Anima Crescita Italia AP
7.77 -0 -0.0129% 0
Capital Group US Corporate Bond Fund (LUX) Zdh-GBP logo
0P0001JZY4 Capital Group US Corporate Bond Fund (LUX) Zdh-GBP
8.15 +0 +0.0368% 0
Amundi Funds - Global Total Return Bond G EUR (C) logo
0P00016GNE Amundi Funds - Global Total Return Bond G EUR (C)
116.38 +0.01 +0.0086% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.