Name Last Change Change % Volume Year Range
Threadneedle UK Index Linked Fund Institutional Income GBP logo
0P000197XC Threadneedle UK Index Linked Fund Institutional Income GBP
- - - -
MI Brewin Dolphin Voyager Max 80% Equity A GBP Inc logo
0P0001L1E4 MI Brewin Dolphin Voyager Max 80% Equity A GBP Inc
1.46 +0.03 +1.9881% 0
DWS Invest Artificial Intelligence LC logo
0P0001ESJI DWS Invest Artificial Intelligence LC
- - - -
Pictet-Global Emerging Debt HZ CHF logo
0P00012DZG Pictet-Global Emerging Debt HZ CHF
482.68 -0.16 -0.0331% 0
Torreta Florida, S.I.C.A.V., S.A. logo
S0353 Torreta Florida, S.I.C.A.V., S.A.
- - - -
BlueBay Funds - BlueBay Financial Capital Bond Fund C - CHF (AIDiv) logo
0P0001DKOG BlueBay Funds - BlueBay Financial Capital Bond Fund C - CHF (AIDiv)
79.34 -0.01 -0.0126% 0
Julius Baer Value Fund A logo
SPIBDVAA Julius Baer Value Fund A
136.35 -0.25 -0.183% 659
SEB Euro Short Rate A logo
0P0000A4XC SEB Euro Short Rate A
- - - -
BNPPF Private Defensive Select 1 Capitalisation logo
0P0001BV43 BNPPF Private Defensive Select 1 Capitalisation
116.31 +0.09 +0.0774% 0
Finanzlab Multi Index Fund I CHF logo
0P0001NLWY Finanzlab Multi Index Fund I CHF
126.77 -0.19 -0.1497% 0
DWS Invest ESG European Small/Mid Cap TFC logo
0P0001FVCC DWS Invest ESG European Small/Mid Cap TFC
209.01 +0.41 +0.1965% 0
CPR Invest - Social Impact I EUR Acc logo
0P0001IX0O CPR Invest - Social Impact I EUR Acc
188.45 +4.58 +2.4909% 0
Vontobel Fund - mtx Sustainable Emerging Markets Leaders AN GBP logo
0P0001CDY4 Vontobel Fund - mtx Sustainable Emerging Markets Leaders AN GBP
147.05 -3.15 -2.0972% 0
Capital & Développement logo
0P000011KK Capital & Développement
- - - -
BNP Paribas Funds Euro Inflation-Linked Bond N Capitalisation logo
0P00000T89 BNP Paribas Funds Euro Inflation-Linked Bond N Capitalisation
132.78 +0.3 +0.2264% 0
iShares MSCI AC Asia ex Japan Small-Cap ETF logo
IUS9 iShares MSCI AC Asia ex Japan Small-Cap ETF
- - - -
Liontrust Russia Fund A Acc GBP logo
0P000017ON Liontrust Russia Fund A Acc GBP
3.42 +0.1 +3.1043% 0
TB Whitman UK Small Cap Growth Fund B Acc GBP logo
0P0001L6L6 TB Whitman UK Small Cap Growth Fund B Acc GBP
1.29 +0.06 +4.9796% 0
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Bond Fund World (ex CHF) Aggregate Resp NTH CHF logo
0P0001OJAE Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Bond Fund World (ex CHF) Aggregate Resp NTH CHF
85.53 -0.06 -0.0748% 0
Invesco Funds - Invesco India Bond Fund Z (GBP Hedged) Quarterly Distribution-Gross Income GBP logo
0P0001CA5Z Invesco Funds - Invesco India Bond Fund Z (GBP Hedged) Quarterly Distribution-Gross Income GBP
5.57 +0 +0.0485% 0
zCapital Swiss Dividend Fund A logo
0P0000XAIC zCapital Swiss Dividend Fund A
2,630.09 -3.45 -0.131% 0
HMT HanseMerkur Aktien Invest logo
0P0001OPZ0 HMT HanseMerkur Aktien Invest
112.98 +1.02 +0.911% 0
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Acc EUR Hedged logo
0P00001CBA Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Acc EUR Hedged
25.09 +0.11 +0.4242% 0
Blue Sky Eagle Fund Gematigd Offensief Class A EUR Accumulation logo
0P0001HPJX Blue Sky Eagle Fund Gematigd Offensief Class A EUR Accumulation
214.08 -0.18 -0.084% 0
ERES Sélection Court Terme G logo
0P0001DGZP ERES Sélection Court Terme G
1,109.72 -0.11 -0.0099% 0
RobecoSAM Smart Mobility Equities I EUR logo
0P0001KWJA RobecoSAM Smart Mobility Equities I EUR
272.93 +6.1 +2.2861% 0
Eurizon Multiasset Valutario Dicembre 2023 A logo
0P0001EVUP Eurizon Multiasset Valutario Dicembre 2023 A
- - - -
S-Rahasto Fossiiliton Eurooppa logo
0P0001JZ1C S-Rahasto Fossiiliton Eurooppa
16.39 +0.03 +0.1717% 0
Tri Style Fund-VT logo
W8S1 Tri Style Fund-VT
- - - -
BNL Assetto Dinamico logo
0P0000G77O BNL Assetto Dinamico
6.26 +0.03 +0.5052% 0
BayernInvest ESG Corporate Bond Klimaschutz I logo
0P0001NIR8 BayernInvest ESG Corporate Bond Klimaschutz I
921.4 +4.88 +0.5324% 0
Janus Henderson Core 4 Income Fund A Acc EUR Hedged logo
0P0001BCB4 Janus Henderson Core 4 Income Fund A Acc EUR Hedged
- - - -
AI Pre-Annuity Fixed Interest Fund UK Institutional Accumulation Units logo
0P0001HB5D AI Pre-Annuity Fixed Interest Fund UK Institutional Accumulation Units
- - - -
Optimize Selecção Base A - Fundo de Investimento Aberto Flexível logo
0P000172UZ Optimize Selecção Base A - Fundo de Investimento Aberto Flexível
12.07 +0.02 +0.1352% 0
ING Sustainable Conservative PB EUR Inc logo
0P0001J9W0 ING Sustainable Conservative PB EUR Inc
8,790.1 -5.63 -0.064% 0
Schroder International Selection Fund Emerging Market Bond U Accumulation USD logo
0P0001EUHW Schroder International Selection Fund Emerging Market Bond U Accumulation USD
135.07 -0.24 -0.1763% 0
Anima Vespucci R logo
0P0001OK49 Anima Vespucci R
5.21 -0 -0.0768% 0
Royal London Sustainable Managed Income Trust Class C Acc logo
0P0000XYWU Royal London Sustainable Managed Income Trust Class C Acc
1.54 +0.01 +0.3922% 0
Vontobel Fund - Smart Data Equity HI (hedged) CHF logo
0P00012TBP Vontobel Fund - Smart Data Equity HI (hedged) CHF
179.05 +0.27 +0.151% 0
Caixa Wealth Moderado - Fundo de Investimento Mobiliário Aberto Categoria B logo
0P0001FFO5 Caixa Wealth Moderado - Fundo de Investimento Mobiliário Aberto Categoria B
7.1 -0 -0.0056% 0
IFSL Equilibrium Balanced Portfolio A GBP Acc logo
0P0001C8AA IFSL Equilibrium Balanced Portfolio A GBP Acc
1.44 +0.02 +1.1276% 0
Salus Alpha Special Situations R EUR logo
0P00018HOW Salus Alpha Special Situations R EUR
9.61 -0 -0.0426% 0
Aviva Croissance Durable ISR A logo
0P0000KRMQ Aviva Croissance Durable ISR A
2,828.74 +4.59 +0.1625% 0
Top Strategie Planer EUR R01 T logo
0P0000V2OK Top Strategie Planer EUR R01 T
- - - -
BlueBay Funds - BlueBay Investment Grade Global Aggregate Bond Fund I - NOK (BHedged) logo
0P00019PJ3 BlueBay Funds - BlueBay Investment Grade Global Aggregate Bond Fund I - NOK (BHedged)
1,213.13 -1.05 -0.0865% 0
INVERSIONES BARGUE, SICAV S.A. logo
0P0000ITLA INVERSIONES BARGUE, SICAV S.A.
- - - -
Candriam Bonds Euro Government Class Z EUR Dis logo
0P0001BGYB Candriam Bonds Euro Government Class Z EUR Dis
- - - -
Blackrock ACS World ex UK Equity Tracker Fund X1M GBP Acc logo
0P0001M381 Blackrock ACS World ex UK Equity Tracker Fund X1M GBP Acc
- - - -
Schroder International Selection Fund European Equity Yield A Distribution GBP AV logo
0P00001FCS Schroder International Selection Fund European Equity Yield A Distribution GBP AV
- - - -
IFS Swiss Small & Mid Cap Equity Fund - X logo
0P0001J6IV IFS Swiss Small & Mid Cap Equity Fund - X
147.78 -1.98 -1.3221% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.