Name Last Change Change % Volume Year Range
Amundi Funds - Euro High Yield Bond A5 EUR (C) logo
0P0001IUDH Amundi Funds - Euro High Yield Bond A5 EUR (C)
- - - -
Santander Renta Fija Flotante Cartera FI logo
0P0001IRUV Santander Renta Fija Flotante Cartera FI
- - - -
Aubrey Global Emerging Markets Opportunities Fund IC3 GBP logo
0P0001N429 Aubrey Global Emerging Markets Opportunities Fund IC3 GBP
- - - -
Placeuro - Dôm Asset Select R logo
0P00017AUY Placeuro - Dôm Asset Select R
- - - -
Plato Institutional Index Fund - World Classic Shares Inc logo
0P0001MTOA Plato Institutional Index Fund - World Classic Shares Inc
- - - -
Pictet-Water Z GBP logo
0P00012DZU Pictet-Water Z GBP
- - - -
Tilney Conservative Portfolio Retail GBP Acc logo
0P0001HWFB Tilney Conservative Portfolio Retail GBP Acc
- - - -
Mercer Absolute Return Fixed Income Fund M-3 NOK Hedged logo
0P0001E6H4 Mercer Absolute Return Fixed Income Fund M-3 NOK Hedged
- - - -
Northern Trust World Custom ESG EUR Hedged Equity Index Fund Class K EUR logo
0P0001FTF2 Northern Trust World Custom ESG EUR Hedged Equity Index Fund Class K EUR
- - - -
Mirae Asset Equity Allocator Fund of Fund Direct Payout of Income Distribution cum cptl wdrl logo
0P0001KMZE Mirae Asset Equity Allocator Fund of Fund Direct Payout of Income Distribution cum cptl wdrl
- - - -
CM-AM SICAV - CM-AM High Yield 2024 IC logo
0P0001J2MU CM-AM SICAV - CM-AM High Yield 2024 IC
- - - -
BlackRock Global Funds - US Dollar Short Duration Bond Fund I2 EUR Hedged logo
0P00018627 BlackRock Global Funds - US Dollar Short Duration Bond Fund I2 EUR Hedged
- - - -
NN (L) Patrimonial Defensive - X Dis EUR logo
0P00017091 NN (L) Patrimonial Defensive - X Dis EUR
- - - -
UWS Threadneedle Asia logo
0P00008E8M UWS Threadneedle Asia
- - - -
Schroder International Selection Fund Global Convertible Bond Z Accumulation EUR Hedged logo
0P0001CCKR Schroder International Selection Fund Global Convertible Bond Z Accumulation EUR Hedged
- - - -
Allianz Strategiefonds Stabilität IT2 EUR logo
0P00018TWZ Allianz Strategiefonds Stabilität IT2 EUR
- - - -
Aberdeen Standard SICAV II-Total Return Credit Fund D Inc GBP logo
0P00018IQL Aberdeen Standard SICAV II-Total Return Credit Fund D Inc GBP
- - - -
Raiffeisen-Dynamic-Assets-Solide R A logo
0P0001D8PR Raiffeisen-Dynamic-Assets-Solide R A
- - - -
Eurizon Obbligazioni Euro Breve Termine I logo
0P0001N15N Eurizon Obbligazioni Euro Breve Termine I
- - - -
Conventum - Fortuna Royale 1 A logo
0P0000Z8RA Conventum - Fortuna Royale 1 A
- - - -
BBVA Plan 40 PP logo
0P000011Y5 BBVA Plan 40 PP
- - - -
Bankinter Platea Moderado B FI logo
0P000171NC Bankinter Platea Moderado B FI
- - - -
Pictet-Emerging Local Currency Debt J EUR logo
0P0001H6G0 Pictet-Emerging Local Currency Debt J EUR
- - - -
UBS (Lux) Strategy SICAV - Systematic Allocation Portfolio Medium (USD) (CHF hedged) P-acc logo
0P0001AOPB UBS (Lux) Strategy SICAV - Systematic Allocation Portfolio Medium (USD) (CHF hedged) P-acc
112.48 -0.17 -0.1509% 0
Tilney Global Balanced Portfolio Clean GBP Acc logo
0P0001IS0P Tilney Global Balanced Portfolio Clean GBP Acc
- - - -
PriorNilsson Idea B logo
0P0001EQ2C PriorNilsson Idea B
- - - -
High Profit Inversiones, SICAV, S.A. logo
S1271 High Profit Inversiones, SICAV, S.A.
- - - -
Lombard Odier Funds - Euro BBB-BB Fundamental (EUR) SD logo
0P00014IGA Lombard Odier Funds - Euro BBB-BB Fundamental (EUR) SD
- - - -
Lhic Valores SICAV SA logo
S2805 Lhic Valores SICAV SA
- - - -
Eurizon PIR Italia 30 PIR logo
0P0001A1SF Eurizon PIR Italia 30 PIR
- - - -
Amundi Total Return A EUR ND logo
0P000019F5 Amundi Total Return A EUR ND
- - - -
Swisscanto (CH) IPF IV (IPF IV) - Swisscanto (CH) IPF IV Responsible Portfolio 45 ASTT BVG WT CHF logo
0P0001OMBD Swisscanto (CH) IPF IV (IPF IV) - Swisscanto (CH) IPF IV Responsible Portfolio 45 ASTT BVG WT CHF
117.42 +0.12 +0.1056% 0
Edmond de Rothschild Fund - Euro High Yield I CHF Hedged logo
0P00017X9Y Edmond de Rothschild Fund - Euro High Yield I CHF Hedged
- - - -
SUNEO CAPITAL, SICAV, S.A. logo
0P0000IVD7 SUNEO CAPITAL, SICAV, S.A.
- - - -
Anima Riserva Dollaro I logo
0P00014HOR Anima Riserva Dollaro I
6.53 +0 +0.046% 0
Vontobel Fund - Bond Global Aggregate S EUR logo
0P00018XHH Vontobel Fund - Bond Global Aggregate S EUR
112.71 -0.24 -0.2125% 0
Oddo BHF Génération CI-EUR logo
0P00002726 Oddo BHF Génération CI-EUR
324,776.56 -296.19 -0.0911% 0
Alpin Global Trend (R) T logo
0P0000S2S8 Alpin Global Trend (R) T
239.39 +4.11 +1.7469% 0
VT AJ Bell Moderately Cautious Fund Class I Accumulation logo
0P00019YY9 VT AJ Bell Moderately Cautious Fund Class I Accumulation
1.58 +0.02 +1.5994% 0
Aberdeen Standard SICAV I - Global Climate and Environment Equity Fund A Acc EUR logo
0P0001MPQM Aberdeen Standard SICAV I - Global Climate and Environment Equity Fund A Acc EUR
- - - -
Natixis International Funds (Lux) I - Thematics Subscription Economy Fund N1/A GBP logo
0P0001KN2N Natixis International Funds (Lux) I - Thematics Subscription Economy Fund N1/A GBP
- - - -
BNY Mellon Investment Funds - BNY Mellon Sustainable Global Dynamic Bond Fund Newton Instl 4 Inc logo
0P0001L8ZR BNY Mellon Investment Funds - BNY Mellon Sustainable Global Dynamic Bond Fund Newton Instl 4 Inc
- - - -
Pharus Sicav - Asian Niches logo
0P0001FUDR Pharus Sicav - Asian Niches
- - - -
Carmignac Portfolio Long-Short European Equities F GBP Acc Hdg logo
0P0000ZXJH Carmignac Portfolio Long-Short European Equities F GBP Acc Hdg
220.71 -2.76 -1.2351% 0
Betamax Global Smart for Climate I logo
0P0000PSI5 Betamax Global Smart for Climate I
1,824.14 -0.19 -0.0104% 0
State Street AUT North America Screened (ex Controversies and CW) Index Equity logo
0P00007Z95 State Street AUT North America Screened (ex Controversies and CW) Index Equity
9.3 -0.06 -0.6494% 0
Amundi Euro Liquidity-Rated SRI R2 logo
0P0001KROO Amundi Euro Liquidity-Rated SRI R2
110,982.52 +8.24 +0.0074% 0
ASI Global Equity Fund M Acc logo
0P0001F3HZ ASI Global Equity Fund M Acc
- - - -
UBS ETF MSCI World logo
UBU7 UBS ETF MSCI World
- - - -
AHP Aristoteles Fonds UI I logo
0P00014F83 AHP Aristoteles Fonds UI I
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.