Name Last Change Change % Volume Year Range
Liontrust Special Situations Fund I Inc logo
0P0000Q40R Liontrust Special Situations Fund I Inc
4.58 +0.04 +0.9076% 0
LUX IM - Short Equities CX logo
0P0000AB92 LUX IM - Short Equities CX
12.1 -0.03 -0.2143% 0
Allianz Sécuricash SRI RC logo
0P0000LYGQ Allianz Sécuricash SRI RC
- - - -
JSS Sustainable Equity - Consumer Brands P EUR Inc logo
0P0001DIYE JSS Sustainable Equity - Consumer Brands P EUR Inc
- - - -
JPMorgan Japan Equity Fund A USD logo
JPJW JPMorgan Japan Equity Fund A USD
- - - -
Lombard Odier Funds - Global BBB-BB Fundamental Syst. Hdg (CHF) PA logo
0P000152IF Lombard Odier Funds - Global BBB-BB Fundamental Syst. Hdg (CHF) PA
10.44 -0 -0.0287% 0
Handelsbanken Aktiv 50 (A14 NOK) logo
0P0001LLCX Handelsbanken Aktiv 50 (A14 NOK)
- - - -
AXA World Funds - US Short Duration High Yield Bonds UF Distribution Quarterly GBP (Hedged) logo
0P0001BJXB AXA World Funds - US Short Duration High Yield Bonds UF Distribution Quarterly GBP (Hedged)
86.88 +0.01 +0.0115% 0
BlackRock Global Funds - European Equity Income Fund X2 EUR logo
0P00014E6O BlackRock Global Funds - European Equity Income Fund X2 EUR
27.21 +0.02 +0.0736% 0
Schroder International Selection Fund Frontier Markets Equity A Accumulation SEK logo
0P00011D1W Schroder International Selection Fund Frontier Markets Equity A Accumulation SEK
- - - -
R-co Target 2024 High Yield Nagelmackers ID logo
0P0001CCWK R-co Target 2024 High Yield Nagelmackers ID
- - - -
AB - Global Value Portfolio I G logo
0P0001O31Q AB - Global Value Portfolio I G
24.68 +0.21 +0.8582% 0
Ninety One Global Strategy Fund - Emerging Markets Corporate Debt Fund I Acc EUR Hedged logo
0P00015HKC Ninety One Global Strategy Fund - Emerging Markets Corporate Debt Fund I Acc EUR Hedged
24.86 -0.13 -0.5202% 0
Swedbank Robur Small Cap Emerging Markets A logo
0P0001FU42 Swedbank Robur Small Cap Emerging Markets A
- - - -
Tilney Cautious Portfolio Class 200 GBP Acc logo
0P0001C6OA Tilney Cautious Portfolio Class 200 GBP Acc
- - - -
Amundi Fds - Japan Equity Engagement Z EUR (C) logo
0P0001LLU4 Amundi Fds - Japan Equity Engagement Z EUR (C)
- - - -
OP-Euro II A logo
0P0001EF44 OP-Euro II A
11,000.49 +1.01 +0.0092% 0
UBS Renta Gestión Activa P FI logo
0P0000G7TB UBS Renta Gestión Activa P FI
- - - -
PWM Funds - Flexible Dynamic EUR B EUR logo
0P0001LSX5 PWM Funds - Flexible Dynamic EUR B EUR
127.58 +0.39 +0.3066% 0
FIRST AllWeather J logo
0P0001OCH9 FIRST AllWeather J
3,787.97 -3.1 -0.0818% 0
Candriam Money Market Euro I Acc EUR logo
0P00001WJI Candriam Money Market Euro I Acc EUR
603.57 +0.09 +0.0149% 0
S&P 500 Index FAM Fund Class I EUR Accumulation logo
0P0001GY53 S&P 500 Index FAM Fund Class I EUR Accumulation
290.93 -0.09 -0.0323% 0
Ofi RS Prudent XL logo
0P00000XKD Ofi RS Prudent XL
185.32 +1.78 +0.9698% 0
NORD/LB Horizont Fonds CF (B) logo
0P0000LZMU NORD/LB Horizont Fonds CF (B)
- - - -
NN Pensioenstabilisatie Fonds 5-7 logo
0P0000UFRY NN Pensioenstabilisatie Fonds 5-7
- - - -
SG Actions Matières Premières C logo
0P00000PN0 SG Actions Matières Premières C
- - - -
Janus Henderson Horizon China Opportunities Fund H2 EUR Acc logo
0P0001CDRY Janus Henderson Horizon China Opportunities Fund H2 EUR Acc
19.89 -0.17 -0.8475% 0
iShares Euro Investment Grade Corporate Bond Index Fund (IE) Institutional Acc EUR logo
0P0000VJRQ iShares Euro Investment Grade Corporate Bond Index Fund (IE) Institutional Acc EUR
14.15 +0.07 +0.497% 0
Amundi Funds - Euro Corporate Bond M2 EUR (AD) logo
0P0001HOTR Amundi Funds - Euro Corporate Bond M2 EUR (AD)
938.47 -0.41 -0.0437% 0
Mediolanum BB Coupon Strategy Collection S B logo
0P0000TJBJ Mediolanum BB Coupon Strategy Collection S B
8.83 -0.06 -0.6861% 0
SEB Global High Yield Fund logo
0P0001CDNC SEB Global High Yield Fund
1,209.05 +5.92 +0.4916% 0
Amundi Funds - European Equity Value I2 EUR C logo
0P0000Q5UB Amundi Funds - European Equity Value I2 EUR C
4,083.27 +17.55 +0.4317% 0
Trowbridge Investment Funds - Trowbridge Fund Class GBP Inc logo
0P0001FT4Y Trowbridge Investment Funds - Trowbridge Fund Class GBP Inc
1.86 +0 +0.0538% 0
AB SICAV I-Sustainable Global Thematic Portfolio IEURH Inc logo
0P0000TM6H AB SICAV I-Sustainable Global Thematic Portfolio IEURH Inc
35.1 -0.13 -0.369% 0
Invesco Income & Growth Fund (UK) Z (Inc) logo
0P0000XBRL Invesco Income & Growth Fund (UK) Z (Inc)
3.39 +0.08 +2.3366% 0
Raiffeisen-Active-Commodities - (RZ) T logo
0P0001CK94 Raiffeisen-Active-Commodities - (RZ) T
181.46 +1.29 +0.716% 0
Indecap Guide 1 B logo
0P0001DK40 Indecap Guide 1 B
- - - -
Nordea Liv Indeksforvaltning 80 logo
0P0001EXWF Nordea Liv Indeksforvaltning 80
329.28 +1.84 +0.5617% 0
GAM Multistock - Emerging Markets Equity EUR E logo
0P00015EYA GAM Multistock - Emerging Markets Equity EUR E
174.08 +1.46 +0.8458% 0
DNB Bioteknologi B logo
0P0001JH5Y DNB Bioteknologi B
163.69 +2.72 +1.69% 0
JPMorgan Funds - Global Natural Resources Fund C (dist) - EUR logo
0P0000ZBAE JPMorgan Funds - Global Natural Resources Fund C (dist) - EUR
- - - -
Legal & General Dynamic Bond Fund Class F Distribution logo
0P0000WHR8 Legal & General Dynamic Bond Fund Class F Distribution
0.51 +0 +0.3126% 0
Galleville Inversiones SICAV S.A. logo
S1100 Galleville Inversiones SICAV S.A.
- - - -
Swisscanto (CH) Institutional Pension Fund I (IPF I) - SWC (CH) IPF I IEF Small Cap Wld ex CH ST CHF logo
0P0001JMEE Swisscanto (CH) Institutional Pension Fund I (IPF I) - SWC (CH) IPF I IEF Small Cap Wld ex CH ST CHF
221,585.09 -402.5 -0.1813% 0
Plancaixa Invest 12 PP logo
0P00001F8S Plancaixa Invest 12 PP
- - - -
DWS Covered Bond Fund TFD logo
0P0001CGLB DWS Covered Bond Fund TFD
94.63 -0.12 -0.1266% 0
Amundi Funds - Global Subordinated Bond J4 EUR QTD (D) logo
0P0001L7CX Amundi Funds - Global Subordinated Bond J4 EUR QTD (D)
- - - -
Nao-Ga & Investment SICAV logo
S4122 Nao-Ga & Investment SICAV
- - - -
Mercer Fundamental Indexation Global Equity CCF M - 3€ Hedge logo
0P00013PCM Mercer Fundamental Indexation Global Equity CCF M - 3€ Hedge
- - - -
Goldman Sachs Emerging Markets Total Return Bond Portfolio R Acc EUR-Hedged logo
0P0001C2D0 Goldman Sachs Emerging Markets Total Return Bond Portfolio R Acc EUR-Hedged
112.79 +0.02 +0.0177% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.