Name Last Change Change % Volume Year Range
PGIM US Corporate Bond Fund USD T Accumulation logo
0P0001CPBK PGIM US Corporate Bond Fund USD T Accumulation
116.25 -0.39 -0.3378% 0
Stan Life Intl Deferred Distribution Fund Life logo
0P00001EUT Stan Life Intl Deferred Distribution Fund Life
2.28 +0.02 +0.7058% 0
Candriam Pan Europe Focus Fund RA EUR logo
WXU1 Candriam Pan Europe Focus Fund RA EUR
- - - -
Bantleon Select Bantleon Opportunities L PA logo
BT2D Bantleon Select Bantleon Opportunities L PA
- - - -
Generali Global Multi Asset logo
0P0001F2NT Generali Global Multi Asset
- - - -
Mercer NFU Mutual Global Strategic Fund Y1-0.0300-GBP-GB-5 logo
0P0001IDZA Mercer NFU Mutual Global Strategic Fund Y1-0.0300-GBP-GB-5
227.35 -0.74 -0.3244% 0
Amundi Funds - Pioneer US Equity Research Value F EUR (C) logo
0P0000IRPF Amundi Funds - Pioneer US Equity Research Value F EUR (C)
28.11 +0.1 +0.3534% 0
DWS Invest Global Infrastructure FDH (P) logo
0P0001629C DWS Invest Global Infrastructure FDH (P)
102.45 -0.44 -0.4276% 0
SEB Corporate Bond Fund EUR D (EUR) logo
0P000020TC SEB Corporate Bond Fund EUR D (EUR)
0.89 +0 +0.1126% 0
Oddo BHF Active Micro Cap GC-EUR logo
0P0001C6B4 Oddo BHF Active Micro Cap GC-EUR
149.9 +0.41 +0.2743% 0
Goldman Sachs ESG-Enhanced Emerging Markets Short Duration Bond EUR-Hedged I Shares Inc logo
0P0001F3QE Goldman Sachs ESG-Enhanced Emerging Markets Short Duration Bond EUR-Hedged I Shares Inc
89.66 -0.03 -0.0334% 0
PIMCO GIS US Investment Grade Corporate Bond Fund Institutional EUR (Hedged) Accumulation logo
0P00018J34 PIMCO GIS US Investment Grade Corporate Bond Fund Institutional EUR (Hedged) Accumulation
10.44 -0.03 -0.2865% 0
M&G (Lux) Global High Yield ESG Bond Fund AH SEK Acc logo
0P0001H2QW M&G (Lux) Global High Yield ESG Bond Fund AH SEK Acc
- - - -
Schroder International Selection Fund Japanese Opportunities C Accumulation EUR logo
0P0001D4G8 Schroder International Selection Fund Japanese Opportunities C Accumulation EUR
36.14 +0.14 +0.4003% 0
SEI Global Master Fund plc - The SEI Dynamic Asset Allocation Fund Sterling Instl Distributing logo
0P0001JA4P SEI Global Master Fund plc - The SEI Dynamic Asset Allocation Fund Sterling Instl Distributing
35.57 -0.15 -0.4199% 0
Threadneedle UK Fixed Interest Fund Retail Accumulation GBP logo
0P000199JH Threadneedle UK Fixed Interest Fund Retail Accumulation GBP
- - - -
Berenberg Absolute Return European Equities I A EUR Acc logo
0P0001NUEJ Berenberg Absolute Return European Equities I A EUR Acc
- - - -
Schroder International Selection Fund Swiss Small & Mid Cap Equity A1 Accumulation CHF logo
0P00000YOI Schroder International Selection Fund Swiss Small & Mid Cap Equity A1 Accumulation CHF
54.95 +0.07 +0.131% 0
Robeco Financial Institutions Bonds IH € logo
0P0000T3IX Robeco Financial Institutions Bonds IH €
202.95 -0.24 -0.1181% 0
Jupiter European Smaller Companies Fund J GBP Inc logo
0P0001JU9O Jupiter European Smaller Companies Fund J GBP Inc
- - - -
GlobalAccess Global High Yield Bond Fund M Acc GBP (Hedged) logo
0P0000Q375 GlobalAccess Global High Yield Bond Fund M Acc GBP (Hedged)
1.65 -0 -0.0605% 0
Myinvestor Indexado Global PP logo
0P0001LIG7 Myinvestor Indexado Global PP
- - - -
Truncus World Value Creation Sustainable DBI Fund D EUR Inc logo
0P0001KXRN Truncus World Value Creation Sustainable DBI Fund D EUR Inc
1,489.64 -14.97 -0.9949% 0
Horizon KBC ExpertEase SRI Dynamic - Classic Shares EUR Inc logo
0P0001B7FR Horizon KBC ExpertEase SRI Dynamic - Classic Shares EUR Inc
- - - -
Franklin Sterling Corporate Bond Fund-W (inc)-DIST-GBP logo
0P00019USY Franklin Sterling Corporate Bond Fund-W (inc)-DIST-GBP
- - - -
Xtrackers MSCI Japan UCITS ETF logo
XMK9 Xtrackers MSCI Japan UCITS ETF
- - - -
Aberdeen Standard SICAV II-(SLI) Emerging Market Local Currency Debt Fund B Acc GBP logo
0P00018BXX Aberdeen Standard SICAV II-(SLI) Emerging Market Local Currency Debt Fund B Acc GBP
12.97 -0.02 -0.1639% 0
Handelsbanken Europa Selektiv (A9 EUR) logo
0P00014EFG Handelsbanken Europa Selektiv (A9 EUR)
49.28 -0.27 -0.5449% 0
Threadneedle (Lux) - Global Smaller Companies IE (EUR Accumulation Shares) logo
0P0000SKT0 Threadneedle (Lux) - Global Smaller Companies IE (EUR Accumulation Shares)
71.37 +0.33 +0.4638% 0
PIMCO GIS Global Bond Fund W Class GBP (Hedged) Accumulation logo
0P0001KDM0 PIMCO GIS Global Bond Fund W Class GBP (Hedged) Accumulation
10.56 -0.03 -0.2833% 0
PCFS - Pure Fixed Income Opportunities FC logo
0P00018TJI PCFS - Pure Fixed Income Opportunities FC
109.03 +0.02 +0.0165% 0
Agipi Régions Solidaire A logo
0P0001AKYR Agipi Régions Solidaire A
- - - -
JPMorgan BetaBuilders EUR Govt Bond UCITS ETF logo
BBEG JPMorgan BetaBuilders EUR Govt Bond UCITS ETF
- - - -
JPM Funds - Global Convertibles Fund (EUR) C2 (acc) - EUR logo
0P0001KDOF JPM Funds - Global Convertibles Fund (EUR) C2 (acc) - EUR
- - - -
Newton SRI Fund for Charities X Accumulation logo
0P000137DS Newton SRI Fund for Charities X Accumulation
- - - -
CPR Invest Future Cities A EUR Acc logo
0P0001IH7I CPR Invest Future Cities A EUR Acc
- - - -
Natixis AM Funds - Ostrum Euro Aggregate SI/D (EUR) logo
0P00017M20 Natixis AM Funds - Ostrum Euro Aggregate SI/D (EUR)
- - - -
Swisscanto AST Aktien Schweiz Index NT CHF logo
0P00012DKK Swisscanto AST Aktien Schweiz Index NT CHF
270.23 -0.56 -0.2068% 0
JPMorgan Funds - Italy Flexible Bond Fund A (perf) (div) - EUR logo
0P0000WNKO JPMorgan Funds - Italy Flexible Bond Fund A (perf) (div) - EUR
- - - -
Aviva Investors Global Equity Unconstrained Fund 4 GBP Acc logo
0P0001H7O4 Aviva Investors Global Equity Unconstrained Fund 4 GBP Acc
- - - -
UBS (Lux) Strategy Fund - Fixed Income Sustainable (USD) P-dist logo
0P00000RW1 UBS (Lux) Strategy Fund - Fixed Income Sustainable (USD) P-dist
- - - -
Lombard Odier Funds - All Roads Syst. Hdg (GBP) MA logo
0P0000Y4KB Lombard Odier Funds - All Roads Syst. Hdg (GBP) MA
- - - -
Lamartine Performance D logo
0P0001BPZL Lamartine Performance D
- - - -
Danske Invest Allocation - Global Portfolio Solution NOK Opportunity TI Cap logo
0P0001ISRE Danske Invest Allocation - Global Portfolio Solution NOK Opportunity TI Cap
- - - -
Athymis Gen Z - I logo
0P0001MC4N Athymis Gen Z - I
- - - -
Eurizon Flex Prudente Ottobre 2024 D logo
0P0001IFB1 Eurizon Flex Prudente Ottobre 2024 D
- - - -
Nordea 2 - Stable Emerging Markets Aksjer Etisk BI EUR logo
0P0001EV58 Nordea 2 - Stable Emerging Markets Aksjer Etisk BI EUR
- - - -
DWS Invest ESG Top Erldn - LC logo
DWS9 DWS Invest ESG Top Erldn - LC
- - - -
VoBaFlex30 logo
0P00015BYC VoBaFlex30
- - - -
Amundi Funds - Strategic Bond F EUR AD (D) logo
0P0000TD89 Amundi Funds - Strategic Bond F EUR AD (D)
3.65 -0 -0.0548% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.