Name Last Change Change % Volume Year Range
Amundi Equity Euro Conservative Z D logo
0P0001BCN2 Amundi Equity Euro Conservative Z D
154,982.05 -348.27 -0.2242% 0
Swisscanto BVG 3 Responsible Portfolio 25 RT CHF logo
0P0001506B Swisscanto BVG 3 Responsible Portfolio 25 RT CHF
237.13 -1.38 -0.5786% 0
Robeco Sustainable Emerging Stars Equities D EUR logo
0P0001ICA1 Robeco Sustainable Emerging Stars Equities D EUR
197.72 +1.48 +0.7542% 0
AB SICAV I - China A Shares Equity Portfolio S USD Acc logo
0P0001J2N1 AB SICAV I - China A Shares Equity Portfolio S USD Acc
167.18 -0.29 -0.1732% 0
iShares J.P. Morgan USD Emerging Markets Bond EUR Hedged logo
3SUD iShares J.P. Morgan USD Emerging Markets Bond EUR Hedged
- - - -
Italiana ENEA Linea Azioni Paesi Emergenti logo
0P00017173 Italiana ENEA Linea Azioni Paesi Emergenti
9.3 -0.06 -0.6201% 0
Allianz Global Investors Fund - Allianz Europe Equity Growth Select AT EUR logo
0P0000YRQ1 Allianz Global Investors Fund - Allianz Europe Equity Growth Select AT EUR
224.25 +5.37 +2.4534% 0
Pictet-Japanese Equity Opportunities I EUR logo
0P00007XWW Pictet-Japanese Equity Opportunities I EUR
176.63 +1.73 +0.9891% 0
NN (L) Global Sustainable Equity logo
XUMB NN (L) Global Sustainable Equity
- - - -
CAIXABANK R F SELECI.N GLOBAL C logo
ES0113802021 CAIXABANK R F SELECI.N GLOBAL C
- - - -
Goldman Sachs Global Millennials Equity Portfolio E Acc EUR logo
0P0001EXI1 Goldman Sachs Global Millennials Equity Portfolio E Acc EUR
21.2 -0.22 -1.0271% 0
Lombard Odier Funds - Multiadvisers UCITS (EUR) MD logo
0P0001CI4K Lombard Odier Funds - Multiadvisers UCITS (EUR) MD
- - - -
FAM Euro inflation-linked Government Bond Fund L EUR Acc logo
0P0001NXTP FAM Euro inflation-linked Government Bond Fund L EUR Acc
96.21 +0.21 +0.2219% 0
Mapfre Puente Garantizado PP logo
0P0001IPP5 Mapfre Puente Garantizado PP
- - - -
CapitalatWork Foyer Umbrella - Inflation at Class I logo
0P0000IN7S CapitalatWork Foyer Umbrella - Inflation at Class I
220,626.38 -253.97 -0.115% 0
Capital Group Euro Bond Fund (LUX) Bd logo
0P00006XC9 Capital Group Euro Bond Fund (LUX) Bd
11.66 -0.03 -0.2985% 0
Gutenberg Avenir S logo
0P0001FE35 Gutenberg Avenir S
- - - -
KR Fonds Übernahmeziele Europa I logo
0P00019UTM KR Fonds Übernahmeziele Europa I
104.22 +0.57 +0.5499% 0
Seligson & Co Asia Index Fund B logo
0P00000NFQ Seligson & Co Asia Index Fund B
4.55 -0.06 -1.3669% 0
Jupiter Global Emerging Markets Income I Inc logo
0P0000U20J Jupiter Global Emerging Markets Income I Inc
1 +0.05 +5.1493% 0
Allianz Global Investors Fund - Allianz Green Bond PT EUR logo
0P00018TZI Allianz Global Investors Fund - Allianz Green Bond PT EUR
933.63 +3.41 +0.3666% 0
CNP Court Terme logo
0P0000UTDM CNP Court Terme
14,962.76 +28.19 +0.1888% 0
Fisher Investments Institutional Funds plc - Fisher Investments Institutional European Eq Fd EUR Acc logo
0P0001LG6Q Fisher Investments Institutional Funds plc - Fisher Investments Institutional European Eq Fd EUR Acc
195.65 -0.12 -0.0613% 0
JPMorgan Investment Funds - Global Macro Fund C (dist) - EUR (hedged) logo
0P00017G3F JPMorgan Investment Funds - Global Macro Fund C (dist) - EUR (hedged)
86.9 -0.33 -0.3783% 0
SANTANDER DEUDA CORTO PLAZO CLA logo
ES0112744018 SANTANDER DEUDA CORTO PLAZO CLA
- - - -
Univaluefonds: Global-A logo
UNOJ Univaluefonds: Global-A
- - - -
ERGO BGF Global Allocation A2 logo
0P00018BS0 ERGO BGF Global Allocation A2
18.42 +0.42 +2.3278% 0
LBPAM ISR Actions Focus France E logo
0P0000GELB LBPAM ISR Actions Focus France E
284.99 +6.3 +2.2606% 0
Liontrust UK Growth Fund B Inc logo
0P0000XR5Z Liontrust UK Growth Fund B Inc
5.33 +0.06 +1.2073% 0
Kempen Profiel Fund 0 logo
KEMP0 Kempen Profiel Fund 0
21.11 -0.27 -1.2487% 0
Xtrackers II Global Government Bond UCITS ETF 1C EUR logo
DBZB Xtrackers II Global Government Bond UCITS ETF 1C EUR
- - - -
Kapital Plus Multi Asset 30 CT EUR logo
0P0001IXUP Kapital Plus Multi Asset 30 CT EUR
105.72 +0.61 +0.5803% 0
Oudart Opportunités France P logo
0P00000QO7 Oudart Opportunités France P
656.94 +0.42 +0.064% 0
State Street CCF World ESG Screened Index Equity Fund B11 EUR Acc logo
0P0001KGHR State Street CCF World ESG Screened Index Equity Fund B11 EUR Acc
25.83 +0.62 +2.4659% 0
Institutional BVG/LPP - BVG/LPP 40 Plus B logo
0P0000A9JB Institutional BVG/LPP - BVG/LPP 40 Plus B
166.69 -0.58 -0.3467% 0
Legal & General European Equity Income Fund I Class Accumulation logo
0P0001C88Q Legal & General European Equity Income Fund I Class Accumulation
1 +0.06 +6.0622% 0
iShares MSCI World Small Cap ES logo
IE000T9EOCL3 iShares MSCI World Small Cap ES
- - - -
ODIN Konservativ C logo
0P0000KXY3 ODIN Konservativ C
234.83 -0.14 -0.0592% 0
L&G Euro Corporate Bond Fund (Responsible Exclusions) K EUR Acc logo
0P0001IR65 L&G Euro Corporate Bond Fund (Responsible Exclusions) K EUR Acc
- - - -
ÖkoWorld Klima T logo
0P0001CJEQ ÖkoWorld Klima T
129.66 +5.33 +4.287% 0
Unipol Sai Alfa 2000 logo
0P000177UC Unipol Sai Alfa 2000
- - - -
Schroder International Selection Fund Strategic Bond C Distribution EUR Hedged QV logo
0P0001CG92 Schroder International Selection Fund Strategic Bond C Distribution EUR Hedged QV
112.64 +0.47 +0.4197% 0
ASI European Equity Enhanced Index Fund A Acc logo
0P0001F2GF ASI European Equity Enhanced Index Fund A Acc
2.26 +0.1 +4.3912% 0
ACCELLERATE V Acc logo
0P0000GBED ACCELLERATE V Acc
77.21 +0.91 +1.1927% 0
Hugau Rendement Responsable D logo
0P00008FSN Hugau Rendement Responsable D
148.64 -0.05 -0.0336% 0
Swisscanto AST Aktien Responsible Schweiz GT CHF logo
0P00012DKJ Swisscanto AST Aktien Responsible Schweiz GT CHF
259.3 -1.03 -0.3957% 0
Aviva Investors Continental European Equity Fund 1 GBP Acc logo
0P00000RA0 Aviva Investors Continental European Equity Fund 1 GBP Acc
3.23 +0.02 +0.68% 0
Fidelity Investment Funds IV - Fidelity Multi Asset Open Defensive Fund Lovewell Blake FP Acc logo
0P0001D3JT Fidelity Investment Funds IV - Fidelity Multi Asset Open Defensive Fund Lovewell Blake FP Acc
1.42 +0.02 +1.3523% 0
Liontrust MA Passive Moderate Fund Class S Accumulation logo
0P00011WRP Liontrust MA Passive Moderate Fund Class S Accumulation
2.01 -0.01 -0.3569% 0
ASI Asia Pacific Equity Enhanced Index Fund B Acc logo
0P00017TWE ASI Asia Pacific Equity Enhanced Index Fund B Acc
3.01 +0.1 +3.5228% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.