Name Last Change Change % Volume Year Range
GAM Global Diversified Inc logo
0P00000REV GAM Global Diversified Inc
58.58 +1.65 +2.8918% 0
Caixa Wealth Defensivo - Fundo de Investimento Mobiliário Aberto Categoria B logo
0P0001FFNU Caixa Wealth Defensivo - Fundo de Investimento Mobiliário Aberto Categoria B
6.09 +0 +0.0033% 0
Goldman Sachs Emerging Markets Equity Portfolio R Acc EUR logo
0P00018J5J Goldman Sachs Emerging Markets Equity Portfolio R Acc EUR
23.15 -0.33 -1.4055% 0
Ethik Mix Dynamisch T logo
0P0001NH51 Ethik Mix Dynamisch T
143.18 +3.33 +2.3811% 0
Fonditalia Euro Bond Long Term S logo
0P0000Z33F Fonditalia Euro Bond Long Term S
7.35 +0.09 +1.1842% 0
Amundi Fund Solutions - Conservative E ND logo
0P00015DG1 Amundi Fund Solutions - Conservative E ND
9.59 -0.01 -0.0521% 0
HSBC Portfolios - World Selection 2 ACHGBP logo
0P0000M2YH HSBC Portfolios - World Selection 2 ACHGBP
18 -0.06 -0.3158% 0
BMO Sustainable Universal MAP Adventurous 3 Acc logo
0P0001LYJP BMO Sustainable Universal MAP Adventurous 3 Acc
0.7 +0.02 +3.6153% 0
Eurizon Strategia Inflazione Gennaio 2027 A logo
0P0001O02E Eurizon Strategia Inflazione Gennaio 2027 A
5.52 +0 +0.0181% 0
Schroder International Selection Fund Strategic Bond I Accumulation EUR Hedged logo
0P00000ZFM Schroder International Selection Fund Strategic Bond I Accumulation EUR Hedged
- - - -
MAM Optima 25-125 I logo
0P0000YR38 MAM Optima 25-125 I
21,334.48 +25.23 +0.1184% 0
RobecoSAM Sustainable Healthy Living Equities D EUR logo
0P0001KWK4 RobecoSAM Sustainable Healthy Living Equities D EUR
- - - -
SWuK Renten Flexibel UI I logo
0P0000UDNP SWuK Renten Flexibel UI I
94.01 +0.25 +0.2666% 0
Lazard Alpha Allocation A logo
0P0000K53B Lazard Alpha Allocation A
117,040.5 +2,480.11 +2.1649% 0
HSBC Global Investment Funds - Euro Credit Bond S19C logo
0P00015BP5 HSBC Global Investment Funds - Euro Credit Bond S19C
11.46 -0.01 -0.0523% 0
NGAM Investment Funds U.K. ICVC - Loomis Sayles Strategic Income Fund H-N/DG(GBP) logo
0P0000YB16 NGAM Investment Funds U.K. ICVC - Loomis Sayles Strategic Income Fund H-N/DG(GBP)
- - - -
Fidelity Investment Funds IV - Fidelity Multi Asset Open Growth Fund W Accumulation logo
0P0000Z4IT Fidelity Investment Funds IV - Fidelity Multi Asset Open Growth Fund W Accumulation
2.3 -0 -0.1733% 0
NN (L) Euro High Dividend - P Cap EUR logo
0P00000BDM NN (L) Euro High Dividend - P Cap EUR
1,183.68 +3.5 +0.2966% 0
BNP Paribas Funds Sustainable Europe Multi-Factor Equity Classic EUR Accumulation logo
0P0001IE03 BNP Paribas Funds Sustainable Europe Multi-Factor Equity Classic EUR Accumulation
242.65 +0.74 +0.3059% 0
SABADELL ECONOMIA DIGITAL CARTE logo
ES0138528015 SABADELL ECONOMIA DIGITAL CARTE
- - - -
MGI Global Equity Fund Class A15 H 0.4200 NOK Acc logo
0P0001KBDR MGI Global Equity Fund Class A15 H 0.4200 NOK Acc
- - - -
AB SICAV I - Low Volatility Equity Portfolio S1 EUR Acc logo
0P0001I63F AB SICAV I - Low Volatility Equity Portfolio S1 EUR Acc
207.56 +0.84 +0.4063% 0
Anima Obiettivo Italia A logo
0P00000DKE Anima Obiettivo Italia A
- - - -
Mutuafondo Bonos Subordinados II FI logo
0P0000NA1S Mutuafondo Bonos Subordinados II FI
- - - -
Capital Group EUR Balanced Growth and Income Portfolio (LUX) Zgd logo
0P0001KWBF Capital Group EUR Balanced Growth and Income Portfolio (LUX) Zgd
- - - -
UBS (Lux) Equity SICAV - Global Income (USD) (GBP hedged) I-B-UK-mdist logo
0P00014Z98 UBS (Lux) Equity SICAV - Global Income (USD) (GBP hedged) I-B-UK-mdist
83.54 +0.05 +0.0599% 0
Covéa Actions Monde AC logo
0P00000QTN Covéa Actions Monde AC
381.42 -0.37 -0.0969% 0
Arbor Invest - SpezialRenten P logo
0P0001352T Arbor Invest - SpezialRenten P
- - - -
Cnp Profilo Attivo logo
0P00017G31 Cnp Profilo Attivo
- - - -
Schroder International Selection Fund Global Gold A Distribution GBP Hedged AV logo
0P0001843N Schroder International Selection Fund Global Gold A Distribution GBP Hedged AV
175.41 -6.06 -3.3385% 0
Nippon India Short Term Fund - Growth logo
0P00005UQJ Nippon India Short Term Fund - Growth
56.28 +0.04 +0.072% 0
Eurizon Obbligazionario Multi Credit Maggio 2022 D logo
0P00019PSO Eurizon Obbligazionario Multi Credit Maggio 2022 D
- - - -
boerse.de-Aktienfonds TM logo
0P000195JO boerse.de-Aktienfonds TM
- - - -
Kapital Privat Portfolio logo
0P00009Y98 Kapital Privat Portfolio
- - - -
New Millennium - Euro Bonds Short Term logo
NMEBST New Millennium - Euro Bonds Short Term
140.37 +0.35 +0.25% 0
Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Syst Responsible Emerging Markets NT CHF logo
0P0001FDDQ Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Syst Responsible Emerging Markets NT CHF
156.33 -2.26 -1.4251% 0
MGTS Clarion Meridian Portfolio P Inc logo
0P0001JUY7 MGTS Clarion Meridian Portfolio P Inc
2.61 -0.02 -0.8119% 0
Allianz Global Investors Fund - Allianz Global Sustainability IT EUR logo
0P0001CWJF Allianz Global Investors Fund - Allianz Global Sustainability IT EUR
2,268.6 +46.33 +2.0848% 0
Invesco Funds- Global Focus Equity Fund Z Accumulation GBP logo
0P0001IGVR Invesco Funds- Global Focus Equity Fund Z Accumulation GBP
20.89 -0.12 -0.5712% 0
Swisscanto (CH) Equity Fund Responsible Switzerland DT CHF logo
0P00013BSR Swisscanto (CH) Equity Fund Responsible Switzerland DT CHF
198.19 -0.79 -0.3945% 0
Arquia Banca Prudente 30RV B FI logo
0P00017SWI Arquia Banca Prudente 30RV B FI
13.63 +0.01 +0.0496% 0
Cleome Index Euro Short Term Bonds I EUR Acc logo
0P0001A98E Cleome Index Euro Short Term Bonds I EUR Acc
1,148.71 +2.04 +0.1779% 0
Highlight Sverige A logo
0P0001MR9F Highlight Sverige A
- - - -
NN (L) Euro Fixed Income - X Cap EUR logo
0P0000T1B6 NN (L) Euro Fixed Income - X Cap EUR
504.92 -0.45 -0.089% 0
Amundi Sérénité PEA IC logo
0P00002AFW Amundi Sérénité PEA IC
12,070.78 +1.93 +0.016% 0
R + P Universal-Fonds logo
0P00000EEQ R + P Universal-Fonds
- - - -
Eurizon Fund - Bond JPY LTE Class Unit RH EUR Accumulation logo
0P00000SXK Eurizon Fund - Bond JPY LTE Class Unit RH EUR Accumulation
138.88 +0.4 +0.2889% 0
Select 2040 logo
0P0001EXDE Select 2040
- - - -
Intesa Vita AzAmerValue logo
0P00018A7V Intesa Vita AzAmerValue
- - - -
AcomeA PMI Italia ESG-Q2 logo
ACAITA AcomeA PMI Italia ESG-Q2
38.38 +0.29 +0.7613% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.