Name Last Change Change % Volume Year Range
Schroder International Selection Fund QEP Global Quality C Accumulation EUR logo
0P0000A4W5 Schroder International Selection Fund QEP Global Quality C Accumulation EUR
480.45 +1.33 +0.2776% 0
Nordea International Fund Obligationsfond Korta Placeringar II SEK logo
0P00000L4U Nordea International Fund Obligationsfond Korta Placeringar II SEK
- - - -
DWS Strategic Allocation Defensive FC logo
0P0001CNB1 DWS Strategic Allocation Defensive FC
129.22 +0.11 +0.0852% 0
Fidelity Asset Allocation Private Pool Class I8 Inc logo
0P0001HQP6 Fidelity Asset Allocation Private Pool Class I8 Inc
8.92 +0.01 +0.1606% 0
Intesa Life Az. Inter. logo
0P000199DY Intesa Life Az. Inter.
2.34 +0.01 +0.3258% 0
DWS Invest CROCI Euro LD logo
0P0001EEEI DWS Invest CROCI Euro LD
217.79 +0.37 +0.1702% 0
AB FCP I - Emerging Markets Gro logo
0P0001OKAI AB FCP I - Emerging Markets Gro
- - - -
HSBC Global Investment Funds - Euroland Growth IC logo
0P0000N9A7 HSBC Global Investment Funds - Euroland Growth IC
30.11 +0.28 +0.9387% 0
Bankinter Renta Fija Amatista Garantizado FI logo
0P00009D5C Bankinter Renta Fija Amatista Garantizado FI
- - - -
SpänglerPrivat: Flexibel R T logo
0P00013WGY SpänglerPrivat: Flexibel R T
142.56 -0.6 -0.4191% 0
BBVA Individual PP logo
0P000011Y7 BBVA Individual PP
27.56 -0.02 -0.0875% 0
BNPPF Private Conservative Life Capitalisation logo
0P0001BUDF BNPPF Private Conservative Life Capitalisation
108.71 -0.03 -0.0276% 0
Applied Science Equity Fund (I) logo
0P0001KJSD Applied Science Equity Fund (I)
114.05 +0.65 +0.5732% 0
Kginves107, SICAV, S.A. logo
S1793 Kginves107, SICAV, S.A.
- - - -
WS Charteris Strategic Bond Fund I (Acc) logo
0P0001C277 WS Charteris Strategic Bond Fund I (Acc)
0.95 +0 +0.0524% 0
JPMorgan Funds - Pacific Equity Fund A (acc) - EUR logo
0P00001BIC JPMorgan Funds - Pacific Equity Fund A (acc) - EUR
- - - -
Candriam Sustainable Equity Europe R2 Inc EUR logo
0P0001D2QC Candriam Sustainable Equity Europe R2 Inc EUR
137.11 +0.1 +0.073% 0
Allianz Global Investors Fund - Allianz Asian Small Cap Equity WT15 EUR logo
0P0001KZ37 Allianz Global Investors Fund - Allianz Asian Small Cap Equity WT15 EUR
- - - -
UniValueFonds: Europa A logo
0P00000JY5 UniValueFonds: Europa A
- - - -
EFG Silverstone SICAV-RAIF - Raynar Flagship B GBP Inc logo
0P0001KPTV EFG Silverstone SICAV-RAIF - Raynar Flagship B GBP Inc
140.4 +1.33 +0.9563% 0
BNY Mellon Investment Funds - BNY Mellon US Equity Income Fund F Accumulation logo
0P0001F9R4 BNY Mellon Investment Funds - BNY Mellon US Equity Income Fund F Accumulation
2.57 +0.09 +3.4565% 0
Ábaco Renta Fija Mixta Global R FI logo
0P0001956M Ábaco Renta Fija Mixta Global R FI
9.25 +0.01 +0.0618% 0
Janus Henderson Multi-Manager Diversified Fund A Inc logo
0P0000W1X6 Janus Henderson Multi-Manager Diversified Fund A Inc
1 +0.01 +1.3487% 0
BlackRock Strategic Funds - Emerging Markets Flexi Dynamic Bond Fund X2 AUD Hedged logo
0P00018GKS BlackRock Strategic Funds - Emerging Markets Flexi Dynamic Bond Fund X2 AUD Hedged
139.61 -0.33 -0.2358% 0
DNB Global Materialsektor Indeks N logo
0P0001CTL3 DNB Global Materialsektor Indeks N
- - - -
Sella Eurorisparmio Obbligazionario Garantito A logo
0P0000ZRLL Sella Eurorisparmio Obbligazionario Garantito A
- - - -
Santander Mi Proyecto 2025 EPSV logo
0P0001DEOP Santander Mi Proyecto 2025 EPSV
- - - -
ODIN Aksje A logo
0P000161CO ODIN Aksje A
- - - -
BCN (CH) - Fonds Durable Équilibré P logo
0P0001CLTX BCN (CH) - Fonds Durable Équilibré P
139.95 -0.45 -0.3205% 0
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Commodity Fund hedged CHF STH CHF logo
0P0001ONDC Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Commodity Fund hedged CHF STH CHF
104,796.34 +803.51 +0.7727% 0
Aberdeen Standard SICAV II-European Smaller Companies Fund B Acc EUR logo
0P00017G3X Aberdeen Standard SICAV II-European Smaller Companies Fund B Acc EUR
22.02 +0.06 +0.2632% 0
Principal Global Investors Funds - Finisterre Unconstrained Emerging Market Fxd Inc Fd N H Inc EUR logo
0P0001H610 Principal Global Investors Funds - Finisterre Unconstrained Emerging Market Fxd Inc Fd N H Inc EUR
8.52 -0 -0.0364% 0
IJD. 2013 INVERSIONES, SICAV, S.A. logo
0P00011GG8 IJD. 2013 INVERSIONES, SICAV, S.A.
- - - -
JPMorgan Liquidity Funds - GBP Liquidity VNAV Fund C (acc.) logo
0P00000DNK JPMorgan Liquidity Funds - GBP Liquidity VNAV Fund C (acc.)
- - - -
Janus Henderson Core 6 Income & Growth Fund I Inc logo
0P0000YAHE Janus Henderson Core 6 Income & Growth Fund I Inc
- - - -
Invesco Funds - Invesco Nippon Small/Mid Cap Equity Fund E Accumulation EUR logo
0P00000JYQ Invesco Funds - Invesco Nippon Small/Mid Cap Equity Fund E Accumulation EUR
13.32 -0.24 -1.7699% 0
Invesco UK Equity Income Fund (UK) Z Accumulation logo
0P0000XBRQ Invesco UK Equity Income Fund (UK) Z Accumulation
4.36 +0.03 +0.6953% 0
Aktia Emerging Market Equity Select B logo
0P00014I69 Aktia Emerging Market Equity Select B
2.25 +0.01 +0.2363% 0
Santander Renta Fija Ahorro I FI logo
0P00000P8L Santander Renta Fija Ahorro I FI
- - - -
Edmond de Rothschild Fund - Strategic Emerging K EUR logo
0P000172RO Edmond de Rothschild Fund - Strategic Emerging K EUR
- - - -
Jupiter European Growth Class A EUR Acc logo
0P0001M374 Jupiter European Growth Class A EUR Acc
- - - -
Amristar logo
0P0000X6Y5 Amristar
1,829.24 -10.64 -0.5783% 0
Aberdeen Standard SICAV I - Japanese Smaller Companies Fund A Acc GBP logo
0P00008X3C Aberdeen Standard SICAV I - Japanese Smaller Companies Fund A Acc GBP
- - - -
JSS Sustainable Equity - Global Themes P EUR D logo
XP69 JSS Sustainable Equity - Global Themes P EUR D
- - - -
Artemis Corporate Bond Fund I Acc GBP logo
0P0001IAS1 Artemis Corporate Bond Fund I Acc GBP
1.19 +0 +0.1013% 0
Blackrock ACS World Multifactor Equity Tracker Fund X1 GBP Acc logo
0P0001AKBV Blackrock ACS World Multifactor Equity Tracker Fund X1 GBP Acc
2.6 -0.03 -1.0084% 0
Conviction Patrimoine - Asset Global Conviction F logo
0P0001ED5M Conviction Patrimoine - Asset Global Conviction F
158.64 +0.65 +0.4114% 0
Lombard Odier Funds - Natural Capital, Syst. NAV Hdg, (CHF) IA logo
0P0001LIWD Lombard Odier Funds - Natural Capital, Syst. NAV Hdg, (CHF) IA
- - - -
Storebrand SICAV - Skagen Focus Lux B EUR Acc logo
0P0001IJJE Storebrand SICAV - Skagen Focus Lux B EUR Acc
206.85 +0.09 +0.0411% 0
SANTANDER SMALL CAPS EUROPA CL. logo
ES0107987002 SANTANDER SMALL CAPS EUROPA CL.
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.