Name Last Change Change % Volume Year Range
HSBC Horizont 2+ ID logo
0P0001I2NR HSBC Horizont 2+ ID
- - - -
AktivChance logo
0P00005YG3 AktivChance
- - - -
UBS (Lux) Strategy Fund - Growth (CHF) Q-acc logo
0P00011WFN UBS (Lux) Strategy Fund - Growth (CHF) Q-acc
169.88 -0.35 -0.2056% 0
INVERMAY, S.A., SICAV logo
15588703 INVERMAY, S.A., SICAV
123.39 +0.25 +0.2066% 0
Generali Toro - Bilanciato Globale logo
0P0000RVLA Generali Toro - Bilanciato Globale
- - - -
DWS Invest Euro Corporate Bonds FC logo
0P00009D09 DWS Invest Euro Corporate Bonds FC
179.26 +0.14 +0.0782% 0
Symphonia Obbligazionario Risparmio logo
0P00000UAZ Symphonia Obbligazionario Risparmio
8.15 0 0% 0
Janus Henderson Horizon Euro High Yield Bond Fund H3q EUR Inc logo
0P0001CDS8 Janus Henderson Horizon Euro High Yield Bond Fund H3q EUR Inc
103.74 -0.12 -0.1155% 0
Multimanagers Actions Europe-Fidelity P logo
0P0000TK33 Multimanagers Actions Europe-Fidelity P
- - - -
Swisscanto AST Avant Immobilien Responsible Ausland GT CHF logo
0P00012DL4 Swisscanto AST Avant Immobilien Responsible Ausland GT CHF
157.64 -0.41 -0.2594% 0
Schroder International Selection Fund Emerging Markets Debt Absolute Return I Acc EUR Hedged logo
0P00001CBC Schroder International Selection Fund Emerging Markets Debt Absolute Return I Acc EUR Hedged
41.51 +0.11 +0.2706% 0
Nykredit Invest Engros Obligationer - Porteføljepleje KL logo
0P0001A53A Nykredit Invest Engros Obligationer - Porteføljepleje KL
88.65 +0.07 +0.079% 0
Pictet - Quest Global Equities Z EUR logo
0P00012DZP Pictet - Quest Global Equities Z EUR
419.02 +0.64 +0.153% 0
Invesco Asian Equity Income Fund (UK) (Acc) logo
0P0000SD3F Invesco Asian Equity Income Fund (UK) (Acc)
- - - -
Öhman FRN Hållbar B logo
0P0000Y7OT Öhman FRN Hållbar B
- - - -
TRANSMAÑO INVERSIONES, SICAV S.A. logo
0P0000ITOM TRANSMAÑO INVERSIONES, SICAV S.A.
- - - -
Capital Group EUR Conservative Income Portfolio (LUX) B logo
0P0001KWBO Capital Group EUR Conservative Income Portfolio (LUX) B
- - - -
Albemarle Longevity Fund Class I logo
0P0000U1SX Albemarle Longevity Fund Class I
136.82 -0.98 -0.71% 0
Aberdeen Standard SICAV I - Global Mid-Cap Equity Fund K Acc GBP logo
0P0001K9JX Aberdeen Standard SICAV I - Global Mid-Cap Equity Fund K Acc GBP
- - - -
PSN Valor Ahorro PP logo
0P00019LXM PSN Valor Ahorro PP
21.11 -0.03 -0.1486% 0
DWS Invest European Equity High Conviction NC logo
0P00000NQI DWS Invest European Equity High Conviction NC
- - - -
Anima Franklin Templeton Multi Credit AD logo
0P0001FVO6 Anima Franklin Templeton Multi Credit AD
- - - -
Jupiter Distribution J Acc logo
0P0001JU7K Jupiter Distribution J Acc
1.28 +0.01 +0.3987% 0
DSC Equity Fund - Energy (Ausland) A logo
0P00016ZNV DSC Equity Fund - Energy (Ausland) A
136.88 +6.69 +5.1386% 0
DWS Invest Top Asia GBP D RD logo
0P0000J60N DWS Invest Top Asia GBP D RD
348.53 -7.69 -2.1588% 0
Fidelity Funds - Global Demographics Fund Y-Acc-GBP logo
0P0000VGM9 Fidelity Funds - Global Demographics Fund Y-Acc-GBP
4.64 -0 -0.1076% 0
Mediolanum BB Infrastructure Opportunity Collection S Class A Units logo
0P0000ZJK3 Mediolanum BB Infrastructure Opportunity Collection S Class A Units
17.24 -0.07 -0.4102% 0
Eurovalor Bonos Alto Rendimiento FI logo
0P00001QRD Eurovalor Bonos Alto Rendimiento FI
202.23 -0.02 -0.0086% 0
SZKB Ethikfonds Kapitalgewinn A logo
0P0001KE4A SZKB Ethikfonds Kapitalgewinn A
138.33 +0.14 +0.1013% 0
Ashmore SICAV Emerging Markets Local Currency Bond Fund Institutional GBP Acc logo
0P000165IR Ashmore SICAV Emerging Markets Local Currency Bond Fund Institutional GBP Acc
113.24 -0.13 -0.1147% 0
Eurizon Strategia Inflazione Luglio 2026 A logo
0P0001NOLI Eurizon Strategia Inflazione Luglio 2026 A
5.59 0 0% 0
CM-AM Europe Dividendes S logo
0P0001CQFS CM-AM Europe Dividendes S
2,516.42 -1.72 -0.0683% 0
Anima Obbligazionario High Yield B logo
0P00000TT9 Anima Obbligazionario High Yield B
14.84 +0 +0.0071% 0
BNY Mellon Global Funds PLC - BNY Mellon Brazil Equity Fund EUR B Acc logo
0P0000UINA BNY Mellon Global Funds PLC - BNY Mellon Brazil Equity Fund EUR B Acc
1.47 -0.05 -3.1279% 0
BNP PARIBAS CAAP DINAMICO /L logo
ES0171956024 BNP PARIBAS CAAP DINAMICO /L
- - - -
Legal & General ICAV - L&G ESG Emerging Markets Government Bond (USD) Index Fund K GBP Hdg Acc logo
0P0001JBSP Legal & General ICAV - L&G ESG Emerging Markets Government Bond (USD) Index Fund K GBP Hdg Acc
1.11 -0 -0.1083% 0
Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Bond Fund Total Market AAA-BBB CHF GT CHF logo
0P0001CO27 Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Bond Fund Total Market AAA-BBB CHF GT CHF
100.36 -0.13 -0.1276% 0
Sabadell Equilibrado Pyme FI logo
0P00016RCO Sabadell Equilibrado Pyme FI
14.61 +0.02 +0.1422% 0
UBAM - 30 Global Leaders Equity AD EUR logo
0P0000YWH7 UBAM - 30 Global Leaders Equity AD EUR
257.18 -0.58 -0.225% 0
WS Charteris Global Macro Fund A Accumulation logo
0P00015AI6 WS Charteris Global Macro Fund A Accumulation
2.26 -0.06 -2.5278% 0
M&G Emerging Markets Bond Fund GBP PP-H Acc logo
0P0001LRRX M&G Emerging Markets Bond Fund GBP PP-H Acc
1.22 +0 +0.3877% 0
Lombard Odier Funds - Golden Age (EUR) IA logo
0P0001HPBR Lombard Odier Funds - Golden Age (EUR) IA
16.45 -0.11 -0.6491% 0
Amundi Soluzioni Italia - Formula ESG Giugno 2025 E logo
0P0001GYGL Amundi Soluzioni Italia - Formula ESG Giugno 2025 E
- - - -
BEKB Strategiefonds - BEKB Strategiefonds Nachhaltig 60 B logo
0P0001C9ZH BEKB Strategiefonds - BEKB Strategiefonds Nachhaltig 60 B
148.89 +0.47 +0.3167% 0
Nordea 1 - Global Gender Diversity Fund E EUR logo
0P0001GZ1N Nordea 1 - Global Gender Diversity Fund E EUR
200.57 -0.25 -0.1263% 0
HSBC Global Investment Funds - Global Lower Carbon Bond ZQ1HCHF logo
0P0001L2HY HSBC Global Investment Funds - Global Lower Carbon Bond ZQ1HCHF
7.44 -0 -0.0671% 0
Templeton European Smaller Companies Fund logo
TES4 Templeton European Smaller Companies Fund
- - - -
BNY Mellon Global Funds PLC - BNY Mellon U.S. Municipal Infrastructure Debt Fund EUR Z Acc Hedged logo
0P0001LTB5 BNY Mellon Global Funds PLC - BNY Mellon U.S. Municipal Infrastructure Debt Fund EUR Z Acc Hedged
- - - -
Barings Global Investment Funds plc-Barings Global Loan Fund Tranche D SEK Accumulating Shares logo
0P00014B7S Barings Global Investment Funds plc-Barings Global Loan Fund Tranche D SEK Accumulating Shares
- - - -
BlackRock Global Funds - World Gold Fund D4 EUR logo
0P0000X6IZ BlackRock Global Funds - World Gold Fund D4 EUR
96.29 -1.02 -1.0482% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.