Name Last Change Change % Volume Year Range
ODIN Flex B logo
0P0001FGMT ODIN Flex B
174.69 -0.3 -0.1732% 0
Raiffeisen-Nachhaltigkeit-Momentum (RZ) T logo
0P0001BR31 Raiffeisen-Nachhaltigkeit-Momentum (RZ) T
160.24 +1.04 +0.6533% 0
Aviva CU Azimut Accrescitivo Italia logo
0P00016RTN Aviva CU Azimut Accrescitivo Italia
7.44 +0.01 +0.124% 0
OGM Oasis Crescent Variable Fund Class F (GBP) Shares (Dist) logo
0P0001L6NE OGM Oasis Crescent Variable Fund Class F (GBP) Shares (Dist)
12 -0.01 -0.0466% 0
Nordea 2 - Euro Corporate Enhanced Bond Fund HAF SEK logo
0P0001L8V7 Nordea 2 - Euro Corporate Enhanced Bond Fund HAF SEK
- - - -
Ninety One Global Strategy Fund - Global Franchise Fund IX AUD Acc (Portfolio - AC) logo
0P0001JQ63 Ninety One Global Strategy Fund - Global Franchise Fund IX AUD Acc (Portfolio - AC)
32.02 +0.48 +1.5219% 0
International Equity Index Sub-Fund logo
0P0001EUEW International Equity Index Sub-Fund
16.83 -0.14 -0.8073% 0
Candriam Bonds Convertible Defensive Class C EUR Cap logo
0P0000OPZG Candriam Bonds Convertible Defensive Class C EUR Cap
- - - -
Danone.Communities Prudent Solidaire logo
0P0000I0QZ Danone.Communities Prudent Solidaire
63.76 -0.02 -0.0314% 0
Storebrand Global Solutions Valutasikret N logo
0P0001N54I Storebrand Global Solutions Valutasikret N
- - - -
LähiTapiola Kehittyvät Korkomarkkinat A logo
0P0000TH33 LähiTapiola Kehittyvät Korkomarkkinat A
13.18 +0 +0.0076% 0
Schroder European Alpha Income S Accumulation logo
0P0001CHBA Schroder European Alpha Income S Accumulation
3.18 +0.11 +3.717% 0
Sentinel Enterprise Portfolio Retail Income logo
0P0000GH7U Sentinel Enterprise Portfolio Retail Income
2.76 +0.07 +2.7713% 0
Velliv Vækstpension Index Obligationer logo
0P0000WD9I Velliv Vækstpension Index Obligationer
- - - -
UBS (Lux) Key Sel Dynamic Alpha (USD) Q EUR Hedged Cap logo
0P00014NFS UBS (Lux) Key Sel Dynamic Alpha (USD) Q EUR Hedged Cap
- - - -
AIM LUX – C-Quadrat Europe Smallcap F EUR logo
0P0001HF5O AIM LUX – C-Quadrat Europe Smallcap F EUR
116.84 +2.22 +1.9368% 0
Capital Group Emerging Markets Local Currency Debt Fund (LUX) A11d logo
0P0001J90O Capital Group Emerging Markets Local Currency Debt Fund (LUX) A11d
8.59 -0 -0.0268% 0
Eurizon AM Sicav High Yield Bond C logo
0P00016C2C Eurizon AM Sicav High Yield Bond C
5.07 +0 +0.0789% 0
Pensioninvest Capital SICAV logo
S2299 Pensioninvest Capital SICAV
- - - -
Fidelity UK Select W Acc logo
0P000100U6 Fidelity UK Select W Acc
4.83 +0.27 +5.8257% 0
AB - Emerging Markets Debt Portfolio A2 CHF H Acc logo
0P0000XTWW AB - Emerging Markets Debt Portfolio A2 CHF H Acc
14.93 -0.04 -0.2672% 0
NFU Mutual UK Government Bond Fund Class I logo
0P0001H3U2 NFU Mutual UK Government Bond Fund Class I
37.76 -0.07 -0.1932% 0
Nordea 1 - US Corporate Bond Fund HBI NOK logo
0P0000NBLX Nordea 1 - US Corporate Bond Fund HBI NOK
107.24 +0.37 +0.3417% 0
Fidelity Sustainable Water and Waste FAM Fund I EUR Acc logo
0P0001L3IM Fidelity Sustainable Water and Waste FAM Fund I EUR Acc
130.61 -0.16 -0.1239% 0
VKB Anlage Mix Dynamik T logo
0P00008F14 VKB Anlage Mix Dynamik T
- - - -
Beka International Select Equities FI logo
0P0001IIC1 Beka International Select Equities FI
156.13 +0.19 +0.1188% 0
AP Active 2020 inkl. LB logo
0P00018CS3 AP Active 2020 inkl. LB
- - - -
Gestión Boutique III Neo Activa FI logo
0P0001BF08 Gestión Boutique III Neo Activa FI
5.9 +0.01 +0.1056% 0
Legg Mason ClearBridge US Aggressive Growth Fund Class A CHF Accumulating (Hedged) logo
0P00014MOG Legg Mason ClearBridge US Aggressive Growth Fund Class A CHF Accumulating (Hedged)
- - - -
Nordea Premium Sustainable Global Balanced P logo
0P0001KF1T Nordea Premium Sustainable Global Balanced P
14.4 +0.06 +0.4083% 0
Amundi Funds - European Equity Conservative F2 EUR (C) logo
0P0000XXTD Amundi Funds - European Equity Conservative F2 EUR (C)
210.86 +2.17 +1.0398% 0
AIS Venn Smart Alpha US I logo
0P0001IM59 AIS Venn Smart Alpha US I
203.15 +2.32 +1.1552% 0
Aberdeen Standard SICAV I - European Equity Fund A Acc EUR logo
0P00000B5S Aberdeen Standard SICAV I - European Equity Fund A Acc EUR
- - - -
Unifond Audaz C FI logo
0P0001LVYI Unifond Audaz C FI
- - - -
UBS (Lux) Bond Fund - Global Flexible (GBP hedged) Q-acc logo
0P0001HYXB UBS (Lux) Bond Fund - Global Flexible (GBP hedged) Q-acc
- - - -
JPMorgan Funds - Managed Reserves Fund C (acc) - EUR (hedged) logo
0P0000PRI5 JPMorgan Funds - Managed Reserves Fund C (acc) - EUR (hedged)
8,365.1 +3.85 +0.046% 0
Top Funds Selection Bilanciato Paesi Emergenti C logo
0P0000ZJLG Top Funds Selection Bilanciato Paesi Emergenti C
8.97 -0.14 -1.5266% 0
GAM Star Fund plc - GAM Star Cat Bond Class Ordinary GBP Accumulation logo
0P0000V461 GAM Star Fund plc - GAM Star Cat Bond Class Ordinary GBP Accumulation
21.56 +0 +0.0223% 0
Invesco STOXX Europe Small 200  logo
SC0F Invesco STOXX Europe Small 200
- - - -
Kutxabank Bolsa Japón Estándar FI logo
0P00000P1P Kutxabank Bolsa Japón Estándar FI
9.08 -0.2 -2.1263% 0
Mondial Valor AC logo
0P0000V0UK Mondial Valor AC
- - - -
UBS (Lux) Equity Fund - Euro Countries Opportunity (EUR) U-X-acc logo
0P0000WLDX UBS (Lux) Equity Fund - Euro Countries Opportunity (EUR) U-X-acc
42,897.28 +616.62 +1.4584% 0
Kairos International SICAV - Italia PIR Y logo
0P0001BV1Z Kairos International SICAV - Italia PIR Y
277.47 +3.82 +1.3959% 0
ASI MyFolio Market IV Fund Institutional Accumulation logo
0P0000Q752 ASI MyFolio Market IV Fund Institutional Accumulation
- - - -
Goldman Sachs Global Absolute Return Portfolio R Inc EUR-Hedged logo
0P00016MIY Goldman Sachs Global Absolute Return Portfolio R Inc EUR-Hedged
- - - -
HSBC Global Investment Funds - RMB Fixed Income ADEUR logo
0P0000UT9D HSBC Global Investment Funds - RMB Fixed Income ADEUR
- - - -
Abanca RF Mixta Personal PP logo
0P0001I3E0 Abanca RF Mixta Personal PP
12.21 +0.01 +0.0567% 0
LBPAM Voie Lactée L logo
0P0001JHK1 LBPAM Voie Lactée L
116.88 +0.19 +0.1628% 0
Schroder All Maturities Corporate Bond Fund I Accumulation GBP logo
0P000023ZZ Schroder All Maturities Corporate Bond Fund I Accumulation GBP
3.29 +0.01 +0.3968% 0
M&G (Lux) North American Dividend Fund C EUR Acc logo
0P0001DFOE M&G (Lux) North American Dividend Fund C EUR Acc
60.31 +0.56 +0.9408% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.