Name Last Change Change % Volume Year Range
Amundi Funds - Euro Corporate Bond E2 EUR (C) logo
0P0001HOU7 Amundi Funds - Euro Corporate Bond E2 EUR (C)
5.19 -0.01 -0.1346% 0
Liontrust Global Dividend Fund C Acc GBP logo
0P0000XR6Q Liontrust Global Dividend Fund C Acc GBP
4.61 +0.09 +2.0446% 0
DWS ESG Convertibles LD logo
0P00000CTF DWS ESG Convertibles LD
- - - -
UBAM - EM Investment Grade Corporate Bond UHD GBP logo
0P00018085 UBAM - EM Investment Grade Corporate Bond UHD GBP
- - - -
Nordea Invest Portefølje PM Globale Aktier Fokus KL 2 logo
0P0000ZOPP Nordea Invest Portefølje PM Globale Aktier Fokus KL 2
- - - -
Uniplan Contigo 2038 PP logo
0P0001IO0Q Uniplan Contigo 2038 PP
- - - -
Liontrust MA Passive Moderate Fund Class S Income logo
0P00016HQ1 Liontrust MA Passive Moderate Fund Class S Income
1.46 -0.01 -0.3546% 0
Invesco Funds SICAV - Invesco Balanced-Risk Allocation Fund Z Accumulation EUR logo
0P0000ZBMW Invesco Funds SICAV - Invesco Balanced-Risk Allocation Fund Z Accumulation EUR
16.29 +0.09 +0.5556% 0
ENETIA Energy Infrastructure IB EUR logo
0P0001L7G9 ENETIA Energy Infrastructure IB EUR
- - - -
Ceralf Inversiones SICAV S.A. logo
S0637 Ceralf Inversiones SICAV S.A.
- - - -
Enter Select A logo
0P00009DAS Enter Select A
- - - -
Rgavalor PP logo
0P0001E39A Rgavalor PP
- - - -
ANIMA Brightview 2025-I Fund I logo
0P0001HHB1 ANIMA Brightview 2025-I Fund I
- - - -
Gestión Boutique Yeste Patrimonial FI logo
0P0000Z2R4 Gestión Boutique Yeste Patrimonial FI
- - - -
VeraVita Scegliere Prudente logo
0P000177UN VeraVita Scegliere Prudente
- - - -
LF Canlife Asia Pacific Fund C Accumulation logo
0P0000W8XA LF Canlife Asia Pacific Fund C Accumulation
22.7 -0.38 -1.6602% 0
BG Selection SICAV - Global Dynamic CX logo
0P0000X4MM BG Selection SICAV - Global Dynamic CX
255.59 +0.03 +0.0121% 0
ICICI Prudential Long Term Equity Fund (Tax Saving) Growth logo
0P00005WD7 ICICI Prudential Long Term Equity Fund (Tax Saving) Growth
950.76 -2.23 -0.234% 0
Ashmore SICAV Middle East Equity Fund Class Z GBP Inc logo
0P000151J0 Ashmore SICAV Middle East Equity Fund Class Z GBP Inc
134.54 +0.02 +0.0149% 0
Sydinvest Private Banking Balanceret Udb. III logo
0P0001D6UR Sydinvest Private Banking Balanceret Udb. III
- - - -
BlackRock Global Funds - Global Bond Income Fund D2 EUR Hedged logo
0P0001DZR8 BlackRock Global Funds - Global Bond Income Fund D2 EUR Hedged
10.95 +0.01 +0.0914% 0
AP Active 2047 inkl. LB logo
0P00018CSB AP Active 2047 inkl. LB
- - - -
ASI MyFolio Managed I Fund Institutional Income logo
0P0001H984 ASI MyFolio Managed I Fund Institutional Income
0.5 +0 +0.5428% 0
Lux International Strategy Metafora I B Acc logo
0P0001B56X Lux International Strategy Metafora I B Acc
1,297,386.62 -278.38 -0.0215% 0
Natixis International Funds (Lux) I SICAV - Thematics Safety Fund S/A GBP logo
0P0001L84E Natixis International Funds (Lux) I SICAV - Thematics Safety Fund S/A GBP
- - - -
Pictet-Indian Equities I GBP logo
0P0000XX67 Pictet-Indian Equities I GBP
709.99 +5.02 +0.7121% 0
CLI Fidelity European Opportunities A Acc logo
0P00000VWJ CLI Fidelity European Opportunities A Acc
4.92 -0.06 -1.2041% 0
Danske Invest MediLife W K logo
0P0001C8LN Danske Invest MediLife W K
2.28 -0 -0.2166% 0
Legal & General ICAV - L&G Emerging Markets Equity Future Core Fund Class Z EUR Acc logo
0P0001IY37 Legal & General ICAV - L&G Emerging Markets Equity Future Core Fund Class Z EUR Acc
1.68 +0.02 +0.9427% 0
BlackRock Global Funds - Euro Corporate Bond Fund X5 EUR logo
0P0001CNYF BlackRock Global Funds - Euro Corporate Bond Fund X5 EUR
9.5 +0.02 +0.211% 0
HSBC Global Investment Funds - Euro Credit Bond - AD logo
JSGM HSBC Global Investment Funds - Euro Credit Bond - AD
- - - -
Eurizon Investment SICAV Flexible Beta 3 I logo
0P0000VPIO Eurizon Investment SICAV Flexible Beta 3 I
635.92 +4.02 +0.6362% 0
Metzler Multi Asset Defensive Sustainability A logo
0P0000YFAJ Metzler Multi Asset Defensive Sustainability A
129.41 +1.56 +1.2202% 0
Robeco BP Global Premium Equities FAM Fund Class L EUR Accumulation logo
0P0001F3JQ Robeco BP Global Premium Equities FAM Fund Class L EUR Accumulation
214.71 +0.43 +0.1993% 0
Invesco Funds - Invesco Pan European Equity Income Fund A Accumulation EUR logo
0P00006U0A Invesco Funds - Invesco Pan European Equity Income Fund A Accumulation EUR
27.62 +0.16 +0.5827% 0
ICICI Prudential Equity & Debt Fund Monthly Dividend Payout logo
0P00005WZH ICICI Prudential Equity & Debt Fund Monthly Dividend Payout
43.7 -0.02 -0.0457% 0
T. Rowe Price Funds OEIC US Large Cap Growth Equity Fund T GBP Cap logo
0P0001L9VW T. Rowe Price Funds OEIC US Large Cap Growth Equity Fund T GBP Cap
20.09 +0.91 +4.7594% 0
Fonditalia Global Bond S logo
0P0000S1QW Fonditalia Global Bond S
7.65 +0 +0.0392% 0
ZENTIUS INVERSIONES SICAV, S.A. logo
0P0000X0DN ZENTIUS INVERSIONES SICAV, S.A.
44.3 -0.41 -0.9189% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Inflation-Linked Glb ex Japan ex Italy ex Spain B ZBH logo
0P0000P2G5 Credit Suisse Index Fund (CH) - CSIF (CH) Bond Inflation-Linked Glb ex Japan ex Italy ex Spain B ZBH
992.17 -1.32 -0.1329% 0
Zurich Invest Institutional Funds - ZIF Aktien Japan Passiv CHF D1 logo
0P000089I3 Zurich Invest Institutional Funds - ZIF Aktien Japan Passiv CHF D1
1,255.92 -24.27 -1.8955% 0
LUX IM Pimco Global Risk Allc EX logo
0P0001ER0L LUX IM Pimco Global Risk Allc EX
122.09 +0.19 +0.1575% 0
Nordea 1 - US Total Return Bond Fund HAD GBP logo
0P0001CA7D Nordea 1 - US Total Return Bond Fund HAD GBP
- - - -
BMO UK Equity-Linked Gilt Fund 3 Acc logo
0P0000N9PW BMO UK Equity-Linked Gilt Fund 3 Acc
- - - -
DAYMIO INVESTMENTS, SICAV, S.A. logo
0P0000ITH6 DAYMIO INVESTMENTS, SICAV, S.A.
- - - -
Janus Henderson Institutional Mainstream UK Equity Trust Z Acc logo
0P00008F16 Janus Henderson Institutional Mainstream UK Equity Trust Z Acc
5.6 +0.24 +4.3972% 0
Nordea 1 - Norwegian Bond Fund AC EUR logo
0P000161VE Nordea 1 - Norwegian Bond Fund AC EUR
9.22 +0.02 +0.1728% 0
ODIN Flex B logo
0P0001FGMT ODIN Flex B
174.69 -0.3 -0.1732% 0
Raiffeisen-Nachhaltigkeit-Momentum (RZ) T logo
0P0001BR31 Raiffeisen-Nachhaltigkeit-Momentum (RZ) T
160.24 +1.04 +0.6533% 0
Aviva CU Azimut Accrescitivo Italia logo
0P00016RTN Aviva CU Azimut Accrescitivo Italia
7.44 +0.01 +0.124% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.