Name Last Change Change % Volume Year Range
Robeco QI Global Conservative Equities D € logo
0P0000UVXR Robeco QI Global Conservative Equities D €
- - - -
Threadneedle UK Fund Institutional X Income GBP logo
0P00016EC8 Threadneedle UK Fund Institutional X Income GBP
- - - -
Desjardins Melodia Diversified Growth Portfolio C-Class Units logo
0P0001107M Desjardins Melodia Diversified Growth Portfolio C-Class Units
12.89 -0.02 -0.1549% 0
DWS Invest Africa LD logo
FP7F DWS Invest Africa LD
- - - -
Von Graffenried Fonds - GR Aktien Schweiz Inc A logo
0P0000K8ZG Von Graffenried Fonds - GR Aktien Schweiz Inc A
- - - -
Rural Horizonte 2028 Garantizado FI logo
0P0001JD2W Rural Horizonte 2028 Garantizado FI
- - - -
Janus Henderson Core 4 Income Fund I Inc logo
0P0000YAHC Janus Henderson Core 4 Income Fund I Inc
- - - -
LUX IM ESG Pictet Future Trends EX logo
0P00014NZD LUX IM ESG Pictet Future Trends EX
- - - -
Muzinich Global Tactical Credit Fund EUR Income R Units logo
0P0001CJDI Muzinich Global Tactical Credit Fund EUR Income R Units
- - - -
Nordea 1 - North American Stars Equity Fund BP SEK logo
0P0000WLHD Nordea 1 - North American Stars Equity Fund BP SEK
- - - -
UBS (Lux) Strategy Fund - Equity (EUR) N-acc logo
0P000010DI UBS (Lux) Strategy Fund - Equity (EUR) N-acc
- - - -
Eurizon Equity Target 30 - Marzo 2024 logo
0P0001F4RN Eurizon Equity Target 30 - Marzo 2024
- - - -
PIMCO GIS Total Return Bond Fund Institutional GBP (Hedged) Income logo
0P00005XMK PIMCO GIS Total Return Bond Fund Institutional GBP (Hedged) Income
8.48 -0.02 -0.2353% 0
M&G (Lux) North American Dividend Fund C GBP Income logo
0P0001HQZN M&G (Lux) North American Dividend Fund C GBP Income
18.32 -0.02 -0.0851% 0
Danske Invest Select Tactical Asset Allocation Danmark Akk DKK W logo
0P0001LCGF Danske Invest Select Tactical Asset Allocation Danmark Akk DKK W
- - - -
FTC Gideon I Fund T logo
0P00005VMV FTC Gideon I Fund T
22.12 -0.24 -1.0733% 0
Barclays Portfolios SICAV - Barclays MultiManager Portfolio 4 I Acc GBP logo
0P0000S015 Barclays Portfolios SICAV - Barclays MultiManager Portfolio 4 I Acc GBP
26.69 -0.08 -0.31% 0
Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Equity Fund World ex US ex CH NTH CHF logo
0P00016XN5 Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Equity Fund World ex US ex CH NTH CHF
210.21 -0.71 -0.3365% 0
GAM Star Fund plc - GAM Star Tactical Opportunities Class X EUR Accumulation logo
0P0001ILJ0 GAM Star Fund plc - GAM Star Tactical Opportunities Class X EUR Accumulation
- - - -
Candriam Long Short Credit V logo
0P0000ZD6S Candriam Long Short Credit V
1,219.88 +0.05 +0.0041% 0
ERSTE BOND EUROPE HIGH YIELD EUR D01 A logo
0P0001C6AU ERSTE BOND EUROPE HIGH YIELD EUR D01 A
117.92 +0.02 +0.017% 0
RICAB 2001 INVERSIONES SICAV S.A. logo
0P00007W95 RICAB 2001 INVERSIONES SICAV S.A.
29.2 +0.05 +0.1779% 0
JPMorgan Fund III ICVC - JPM Diversified Growth Fund A Shares Net Accumulation logo
0P00000RCG JPMorgan Fund III ICVC - JPM Diversified Growth Fund A Shares Net Accumulation
- - - -
iShares MSCI Mexico Capped ETF logo
CEBG iShares MSCI Mexico Capped ETF
- - - -
Darta X-Team Fidelity China Consumer logo
0P00017FEW Darta X-Team Fidelity China Consumer
- - - -
Fidelity Fund - China Focus Series A USD logo
FJRH Fidelity Fund - China Focus Series A USD
- - - -
Fonditalia Flexible Italy R logo
0P0000S1QO Fonditalia Flexible Italy R
18.69 -0.01 -0.0374% 0
Nagelmackers European Real Estate Fund base logo
0P0001BGZR Nagelmackers European Real Estate Fund base
100.71 -0.53 -0.5235% 0
Amundi Funds - Global Corporate Bond A EUR (C) logo
0P0000TFXT Amundi Funds - Global Corporate Bond A EUR (C)
- - - -
Raiffeisen-Osteuropa-Rent I A logo
0P0001KH82 Raiffeisen-Osteuropa-Rent I A
235.54 -0.53 -0.2245% 0
Neuberger Berman Emerging Markets Equity Fund GBP Z Accumulating Class - Hedged logo
0P0001KKYI Neuberger Berman Emerging Markets Equity Fund GBP Z Accumulating Class - Hedged
26.01 +0.32 +1.2456% 0
HP&P Euro Select UI Fonds B logo
0P00018TE5 HP&P Euro Select UI Fonds B
- - - -
Allianz Global Investors Fund - Allianz Best Styles Global Equity A EUR logo
0P00013G8Z Allianz Global Investors Fund - Allianz Best Styles Global Equity A EUR
- - - -
JPMorgan Funds - Global Bond Opportunities Fund X (acc) - EUR (hedged) logo
0P00016JTR JPMorgan Funds - Global Bond Opportunities Fund X (acc) - EUR (hedged)
118.4 -0.16 -0.135% 0
Gamax Junior A logo
G4MF Gamax Junior A
- - - -
- - - -
Fidelity China Consumer Fund W-Accumulation logo
0P0000WUSQ Fidelity China Consumer Fund W-Accumulation
2.54 +0.03 +1.1138% 0
Multipar Monétaire Socialement Responsable Classique logo
0P0000TK3W Multipar Monétaire Socialement Responsable Classique
12.57 +0 +0.0056% 0
AS Swiss Equity Fund- AS Swiss Equity Cadmos Engagement J logo
0P0001MWQH AS Swiss Equity Fund- AS Swiss Equity Cadmos Engagement J
158.42 +0.26 +0.1644% 0
ASI Asia Pacific Equity Enhanced Index Fund A Acc logo
0P0001F2GC ASI Asia Pacific Equity Enhanced Index Fund A Acc
2.15 +0.01 +0.3785% 0
SEI Global Assets Fund plc - The SEI Aggressive Fund Sterling Investor Distributing logo
0P0000ZRHC SEI Global Assets Fund plc - The SEI Aggressive Fund Sterling Investor Distributing
30.7 -0.04 -0.1301% 0
Morgan Stanley Liquidity Funds Euro Liquidity Fund Qualified Accumulation D logo
0P0001H22R Morgan Stanley Liquidity Funds Euro Liquidity Fund Qualified Accumulation D
10,875.71 +0.92 +0.0084% 0
Threadneedle (Lux) - Pan European Equity Dividend 8EP EUR Inc logo
0P0001EO0K Threadneedle (Lux) - Pan European Equity Dividend 8EP EUR Inc
1.59 -0.01 -0.4569% 0
CS Invm Fds 14 - Credit Suisse (Lux) Corporate Short Duration EUR Bond Fund EA logo
0P00015840 CS Invm Fds 14 - Credit Suisse (Lux) Corporate Short Duration EUR Bond Fund EA
- - - -
NN (L) Belgian Government Bond - P Cap EUR logo
0P0000TIW1 NN (L) Belgian Government Bond - P Cap EUR
- - - -
ALM Classic RB logo
0P0001J1VB ALM Classic RB
116.82 +0.03 +0.0257% 0
CPR Invest - Food For Generations I EUR Inc logo
0P0001KRF7 CPR Invest - Food For Generations I EUR Inc
111.83 -0.64 -0.569% 0
Vontobel Fund - mtx Sustainable Asian Leaders (Ex-Japan) H (hedged) EUR logo
0P0000INP6 Vontobel Fund - mtx Sustainable Asian Leaders (Ex-Japan) H (hedged) EUR
503.7 +6.71 +1.3501% 0
NN Life EB strategic high fund logo
0P00008QJC NN Life EB strategic high fund
159.45 +0.38 +0.2389% 0
TKB Vermögensverwaltung Fonds - TKB Vermögensverwaltung - Konservativ ESG (CHF) A logo
0P00013LBJ TKB Vermögensverwaltung Fonds - TKB Vermögensverwaltung - Konservativ ESG (CHF) A
106.59 +0.49 +0.4618% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.